Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
19 Oct 2001 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
18 Oct 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 0 |
16 Oct 2001 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
15 Oct 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06 (+0.59%) | 0 |
12 Oct 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 0 |
11 Oct 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.41 (+4.16%) | 0 |
10 Oct 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.27 (+2.82%) | 0 |
9 Oct 2001 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
8 Oct 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 0 |
5 Oct 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
4 Oct 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.43 (+4.55%) | 0 |
2 Oct 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 0 |
1 Oct 2001 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.15 (-1.59%) | 0 |
28 Sep 2001 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.27 (+2.95%) | 0 |
27 Sep 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
26 Sep 2001 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
25 Sep 2001 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 0 |
24 Sep 2001 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.36 (+4.12%) | 0 |
21 Sep 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
20 Sep 2001 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.28 (-3.07%) | 0 |
19 Sep 2001 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
18 Sep 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
17 Sep 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.81 (-7.84%) | 0 |
14 Sep 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |