Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
23 Oct 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
22 Oct 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.18 (+1.48%) | 0 |
21 Oct 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.15 (+1.24%) | 0 |
20 Oct 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.12 (+1.01%) | 0 |
19 Oct 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
16 Oct 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
15 Oct 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.27 (+2.33%) | 0 |
14 Oct 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.17 (+1.49%) | 0 |
13 Oct 1998 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
12 Oct 1998 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
9 Oct 1998 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
8 Oct 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36 (-3.14%) | 0 |
7 Oct 1998 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.1 (-0.86%) | 0 |
6 Oct 1998 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 0 |
5 Oct 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
2 Oct 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
1 Oct 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
30 Sep 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.2 (-1.67%) | 0 |
29 Sep 1998 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
28 Sep 1998 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
25 Sep 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
24 Sep 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.13 (-1.08%) | 0 |
23 Sep 1998 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.26 (+2.20%) | 0 |
22 Sep 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.14 (+1.20%) | 0 |
21 Sep 1998 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
18 Sep 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 0 |
17 Sep 1998 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.27 (-2.32%) | 0 |
16 Sep 1998 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.1 (+0.87%) | 0 |
15 Sep 1998 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.17 (+1.49%) | 0 |