| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 18.83 | 18.9 | 18.61 | 18.77 | 18.77 | +0.1 (+0.54%) | 3,634,300 |
| 1 Jun 2023 | USD | 18.43 | 18.74 | 18.28 | 18.67 | 18.67 | +0.33 (+1.80%) | 3,202,000 |
| 31 May 2023 | USD | 18.49 | 18.49 | 18.14 | 18.34 | 18.34 | -0.2 (-1.08%) | 2,878,800 |
| 30 May 2023 | USD | 18.53 | 18.77 | 18.4 | 18.54 | 18.54 | +0.04 (+0.22%) | 2,596,400 |
| 26 May 2023 | USD | 18.51 | 18.56 | 18.37 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,357,900 |
| 25 May 2023 | USD | 18.55 | 18.6 | 18.41 | 18.55 | 18.55 | -0.02 (-0.11%) | 2,136,300 |
| 24 May 2023 | USD | 18.51 | 18.64 | 18.43 | 18.57 | 18.57 | -0.08 (-0.43%) | 2,195,000 |
| 23 May 2023 | USD | 18.7 | 18.91 | 18.6 | 18.65 | 18.65 | -0.18 (-0.96%) | 2,503,700 |
| 22 May 2023 | USD | 18.8 | 18.88 | 18.72 | 18.83 | 18.83 | +0.2 (+1.07%) | 3,535,100 |
| 19 May 2023 | USD | 18.86 | 18.89 | 18.58 | 18.63 | 18.63 | -0.1 (-0.53%) | 1,867,400 |
| 18 May 2023 | USD | 18.84 | 18.84 | 18.59 | 18.73 | 18.73 | -0.22 (-1.16%) | 2,509,900 |
| 17 May 2023 | USD | 18.87 | 19 | 18.74 | 18.95 | 18.95 | +0.11 (+0.58%) | 2,869,500 |
| 16 May 2023 | USD | 19.18 | 19.25 | 18.84 | 18.84 | 18.84 | -0.4 (-2.08%) | 2,568,500 |
| 15 May 2023 | USD | 19.23 | 19.39 | 19.1 | 19.24 | 19.24 | +0.17 (+0.89%) | 3,191,000 |
| 12 May 2023 | USD | 18.8 | 19.35 | 18.8 | 19.07 | 19.07 | +0.57 (+3.08%) | 5,785,300 |
| 11 May 2023 | USD | 18.58 | 18.58 | 18.4 | 18.5 | 18.5 | -0.08 (-0.43%) | 2,000,200 |
| 10 May 2023 | USD | 18.65 | 18.65 | 18.45 | 18.58 | 18.58 | +0.11 (+0.60%) | 2,097,800 |
| 9 May 2023 | USD | 18.48 | 18.5 | 18.35 | 18.47 | 18.47 | -0.11 (-0.59%) | 2,030,100 |
| 8 May 2023 | USD | 18.64 | 18.68 | 18.51 | 18.58 | 18.58 | -0.05 (-0.27%) | 2,063,800 |
| 5 May 2023 | USD | 18.49 | 18.65 | 18.32 | 18.63 | 18.63 | +0.35 (+1.91%) | 2,018,300 |
| 4 May 2023 | USD | 18.44 | 18.54 | 18.25 | 18.28 | 18.28 | +0.12 (+0.66%) | 2,204,800 |
| 3 May 2023 | USD | 18.23 | 18.37 | 18.1 | 18.16 | 18.16 | -0.02 (-0.11%) | 3,944,600 |
| 2 May 2023 | USD | 18.51 | 18.51 | 18.13 | 18.18 | 18.18 | -0.34 (-1.84%) | 3,107,900 |
| 1 May 2023 | USD | 18.78 | 18.81 | 18.5 | 18.52 | 18.52 | -0.19 (-1.02%) | 2,120,400 |
| 28 Apr 2023 | USD | 18.63 | 18.72 | 18.39 | 18.71 | 18.71 | -0.23 (-1.21%) | 4,064,400 |
| 27 Apr 2023 | USD | 18.76 | 19.02 | 18.76 | 18.94 | 18.94 | +0.33 (+1.77%) | 2,523,100 |
| 26 Apr 2023 | USD | 19.03 | 19.05 | 18.53 | 18.61 | 18.61 | -0.8 (-4.12%) | 6,077,800 |
| 25 Apr 2023 | USD | 19.49 | 19.62 | 19.41 | 19.41 | 19.41 | -0.39 (-1.97%) | 1,840,800 |
| 24 Apr 2023 | USD | 19.69 | 19.8 | 19.49 | 19.8 | 19.8 | 0.0 (0.0%) | 1,722,100 |
| 21 Apr 2023 | USD | 19.75 | 19.91 | 19.61 | 19.8 | 19.8 | +0.04 (+0.20%) | 2,443,900 |
