| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 7.38 | 7.46 | 7.37 | 7.454 | 7.454 | +0.004 (+0.05%) | 32,986 |
| 7 Mar 2013 | USD | 7.44 | 7.45 | 7.3701 | 7.45 | 7.45 | +0.066 (+0.89%) | 10,801 |
| 6 Mar 2013 | USD | 7.34 | 7.414 | 7.34 | 7.384 | 7.384 | +0.064 (+0.87%) | 15,516 |
| 5 Mar 2013 | USD | 7.31 | 7.42 | 7.31 | 7.32 | 7.32 | +0.06 (+0.83%) | 18,456 |
| 4 Mar 2013 | USD | 7.27 | 7.27 | 7.23 | 7.26 | 7.26 | -0.03 (-0.41%) | 6,420 |
| 1 Mar 2013 | USD | 7.3 | 7.32 | 7.25 | 7.29 | 7.29 | -0.004 (-0.06%) | 16,961 |
| 28 Feb 2013 | USD | 7.29 | 7.36 | 7.29 | 7.2945 | 7.2945 | -0.045 (-0.62%) | 18,014 |
| 27 Feb 2013 | USD | 7.21 | 7.36 | 7.21 | 7.34 | 7.34 | +0.051 (+0.71%) | 14,348 |
| 26 Feb 2013 | USD | 7.29 | 7.29 | 7.23 | 7.2885 | 7.2885 | -0.011 (-0.16%) | 8,227 |
| 25 Feb 2013 | USD | 7.51 | 7.51 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 10,908 |
| 22 Feb 2013 | USD | 7.3843 | 7.3843 | 7.36 | 7.37 | 7.37 | -0.001 (-0.01%) | 1,099 |
| 21 Feb 2013 | USD | 7.4 | 7.4 | 7.28 | 7.371 | 7.371 | -0.117 (-1.56%) | 19,232 |
| 20 Feb 2013 | USD | 7.54 | 7.63 | 7.4761 | 7.488 | 7.488 | +0.008 (+0.11%) | 21,179 |
| 19 Feb 2013 | USD | 7.48 | 7.5499 | 7.375 | 7.48 | 7.48 | -0.06 (-0.80%) | 31,730 |
| 18 Feb 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 7.52 | 7.6 | 7.49 | 7.54 | 7.54 | +0.08 (+1.07%) | 33,891 |
| 14 Feb 2013 | USD | 7.37 | 7.4599 | 7.2401 | 7.4599 | 7.4599 | +0.11 (+1.50%) | 6,484 |
| 13 Feb 2013 | USD | 7.4 | 7.4 | 7.342 | 7.35 | 7.35 | -0.03 (-0.41%) | 17,537 |
| 12 Feb 2013 | USD | 7.25 | 7.38 | 7.25 | 7.38 | 7.38 | +0.113 (+1.55%) | 3,698 |
| 11 Feb 2013 | USD | 7.23 | 7.32 | 7.23 | 7.2675 | 7.2675 | +0.077 (+1.08%) | 3,680 |
| 8 Feb 2013 | USD | 7.25 | 7.25 | 7.18 | 7.19 | 7.19 | -0.1 (-1.37%) | 111,483 |
| 7 Feb 2013 | USD | 7.28 | 7.3 | 7.2645 | 7.2899 | 7.2899 | +0.02 (+0.27%) | 3,125 |
| 6 Feb 2013 | USD | 7.22 | 7.28 | 7.22 | 7.27 | 7.27 | +0.041 (+0.57%) | 30,783 |
| 5 Feb 2013 | USD | 7.14 | 7.2595 | 7.12 | 7.229 | 7.229 | +0.079 (+1.10%) | 15,379 |
| 4 Feb 2013 | USD | 7.25 | 7.2753 | 7.15 | 7.15 | 7.15 | -0.155 (-2.12%) | 15,093 |
| 1 Feb 2013 | USD | 7.29 | 7.374 | 7.28 | 7.305 | 7.305 | -0.015 (-0.20%) | 20,927 |
| 31 Jan 2013 | USD | 7.32 | 7.3398 | 7.26 | 7.32 | 7.32 | -0.09 (-1.21%) | 8,828 |
| 30 Jan 2013 | USD | 7.4 | 7.483 | 7.34 | 7.41 | 7.41 | +0.04 (+0.54%) | 12,529 |
| 29 Jan 2013 | USD | 7.3508 | 7.3905 | 7.3508 | 7.37 | 7.37 | -0.01 (-0.14%) | 11,393 |
| 28 Jan 2013 | USD | 7.42 | 7.42 | 7.351 | 7.38 | 7.38 | -0.11 (-1.47%) | 17,370 |
