| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 7.49 | 7.49 | 7.41 | 7.49 | 7.49 | -0.05 (-0.66%) | 9,413 |
| 24 Jan 2013 | USD | 7.56 | 7.57 | 7.48 | 7.54 | 7.54 | -0.04 (-0.53%) | 9,820 |
| 23 Jan 2013 | USD | 7.54 | 7.59 | 7.52 | 7.58 | 7.58 | +0.034 (+0.45%) | 35,176 |
| 22 Jan 2013 | USD | 7.55 | 7.59 | 7.52 | 7.546 | 7.546 | -0.004 (-0.05%) | 16,641 |
| 21 Jan 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 7.59 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 31,299 |
| 17 Jan 2013 | USD | 7.59 | 7.63 | 7.588 | 7.6 | 7.6 | +0.09 (+1.20%) | 49,265 |
| 16 Jan 2013 | USD | 7.5 | 7.57 | 7.5 | 7.51 | 7.51 | -0.06 (-0.79%) | 21,602 |
| 15 Jan 2013 | USD | 7.6 | 7.62 | 7.55 | 7.57 | 7.57 | -0.035 (-0.46%) | 13,591 |
| 14 Jan 2013 | USD | 7.67 | 7.75 | 7.6 | 7.605 | 7.605 | -0.059 (-0.76%) | 42,853 |
| 11 Jan 2013 | USD | 7.7 | 7.7 | 7.6635 | 7.6635 | 7.6635 | -0.017 (-0.21%) | 11,195 |
| 10 Jan 2013 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.13 (+1.72%) | 15,314 |
| 9 Jan 2013 | USD | 7.5 | 7.5499 | 7.4818 | 7.5499 | 7.5499 | +0.141 (+1.90%) | 4,518 |
| 8 Jan 2013 | USD | 7.52 | 7.52 | 7.37 | 7.409 | 7.409 | -0.091 (-1.21%) | 19,742 |
| 7 Jan 2013 | USD | 7.57 | 7.57 | 7.49 | 7.5 | 7.5 | -0.07 (-0.92%) | 16,723 |
| 4 Jan 2013 | USD | 7.49 | 7.6 | 7.49 | 7.57 | 7.57 | +0.04 (+0.53%) | 26,558 |
| 3 Jan 2013 | USD | 7.38 | 7.55 | 7.37 | 7.53 | 7.53 | +0.13 (+1.76%) | 8,872 |
| 2 Jan 2013 | USD | 7.33 | 7.49 | 7.33 | 7.4 | 7.4 | +0.23 (+3.21%) | 12,552 |
| 1 Jan 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 7.08 | 7.17 | 7.08 | 7.17 | 7.17 | +0.07 (+0.99%) | 9,970 |
| 28 Dec 2012 | USD | 7.18 | 7.1999 | 7.08 | 7.1 | 7.1 | -0.2 (-2.74%) | 27,815 |
| 27 Dec 2012 | USD | 7.35 | 7.35 | 7.21 | 7.3 | 7.3 | -0.1 (-1.35%) | 27,105 |
| 26 Dec 2012 | USD | 7.41 | 7.43 | 7.31 | 7.4 | 7.4 | +0.09 (+1.23%) | 37,017 |
| 25 Dec 2012 | USD | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 7.3101 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.69 | 7.69 | 7.3 | 7.3101 | 7.3101 | -0.05 (-0.68%) | 7,992 |
| 21 Dec 2012 | USD | 7.42 | 7.42 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 39,903 |
| 20 Dec 2012 | USD | 7.36 | 7.45 | 7.36 | 7.39 | 7.39 | +0.1 (+1.37%) | 41,342 |
| 19 Dec 2012 | USD | 7.2 | 7.31 | 7.2 | 7.29 | 7.29 | +0.12 (+1.67%) | 7,951 |
| 18 Dec 2012 | USD | 7.23 | 7.23 | 7.1201 | 7.17 | 7.17 | -0.12 (-1.65%) | 19,096 |
| 17 Dec 2012 | USD | 7.2 | 7.29 | 7.2 | 7.29 | 7.29 | +0.19 (+2.68%) | 16,760 |
