| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 6.51 | 6.53 | 6.44 | 6.472 | 6.472 | -0.088 (-1.34%) | 5,764 |
| 1 Nov 2012 | USD | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | +0.05 (+0.77%) | 5,780 |
| 31 Oct 2012 | USD | 6.55 | 6.5588 | 6.5 | 6.51 | 6.51 | -0.028 (-0.43%) | 9,580 |
| 30 Oct 2012 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 6.5383 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 6.54 | 6.56 | 6.5383 | 6.5383 | 6.5383 | -0.032 (-0.48%) | 6,687 |
| 25 Oct 2012 | USD | 6.59 | 6.59 | 6.54 | 6.57 | 6.57 | +0.013 (+0.20%) | 3,240 |
| 24 Oct 2012 | USD | 6.5501 | 6.5714 | 6.55 | 6.5572 | 6.5572 | -0.043 (-0.65%) | 3,644 |
| 23 Oct 2012 | USD | 6.61 | 6.61 | 6.56 | 6.6 | 6.6 | -0.23 (-3.37%) | 7,644 |
| 22 Oct 2012 | USD | 6.86 | 6.8799 | 6.8 | 6.8301 | 6.8301 | -0.08 (-1.16%) | 16,968 |
| 19 Oct 2012 | USD | 7.04 | 7.04 | 6.85 | 6.91 | 6.91 | -0.122 (-1.73%) | 33,423 |
| 18 Oct 2012 | USD | 7.01 | 7.1 | 7.01 | 7.032 | 7.032 | +0.042 (+0.60%) | 9,561 |
| 17 Oct 2012 | USD | 6.99 | 7.04 | 6.97 | 6.99 | 6.99 | +0.051 (+0.73%) | 2,910 |
| 16 Oct 2012 | USD | 6.88 | 6.94 | 6.88 | 6.939 | 6.939 | +0.149 (+2.19%) | 3,638 |
| 15 Oct 2012 | USD | 6.75 | 6.82 | 6.75 | 6.79 | 6.79 | +0.045 (+0.67%) | 6,210 |
| 12 Oct 2012 | USD | 6.79 | 6.79 | 6.72 | 6.745 | 6.745 | -0.051 (-0.75%) | 2,187 |
| 11 Oct 2012 | USD | 6.79 | 6.81 | 6.75 | 6.796 | 6.796 | +0.134 (+2.02%) | 13,614 |
| 10 Oct 2012 | USD | 6.74 | 6.74 | 6.66 | 6.6616 | 6.6616 | -0.038 (-0.57%) | 2,710 |
| 9 Oct 2012 | USD | 6.77 | 6.77 | 6.6716 | 6.7 | 6.7 | -0.14 (-2.05%) | 5,901 |
| 8 Oct 2012 | USD | 6.89 | 6.89 | 6.82 | 6.84 | 6.84 | -0.028 (-0.41%) | 10,043 |
| 5 Oct 2012 | USD | 6.93 | 6.93 | 6.8375 | 6.868 | 6.868 | +0.018 (+0.26%) | 9,441 |
| 4 Oct 2012 | USD | 6.8 | 6.87 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 2,906 |
| 3 Oct 2012 | USD | 6.87 | 6.871 | 6.81 | 6.8399 | 6.8399 | -0.05 (-0.73%) | 1,618 |
| 2 Oct 2012 | USD | 6.97 | 6.97 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 6,403 |
| 1 Oct 2012 | USD | 6.9 | 6.9499 | 6.9 | 6.91 | 6.91 | +0.06 (+0.88%) | 9,410 |
| 28 Sep 2012 | USD | 6.86 | 6.8899 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 6,130 |
| 27 Sep 2012 | USD | 6.93 | 6.98 | 6.861 | 6.97 | 6.97 | +0.199 (+2.94%) | 61,308 |
| 26 Sep 2012 | USD | 6.83 | 6.83 | 6.741 | 6.771 | 6.771 | -0.129 (-1.87%) | 5,261 |
| 25 Sep 2012 | USD | 6.96 | 7.01 | 6.8999 | 6.9 | 6.9 | -0.06 (-0.86%) | 11,839 |
| 24 Sep 2012 | USD | 6.95 | 6.97 | 6.9 | 6.96 | 6.96 | +0.03 (+0.43%) | 25,712 |
