| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 7.02 | 7.02 | 6.93 | 6.93 | 6.93 | +0.033 (+0.47%) | 16,407 |
| 20 Sep 2012 | USD | 6.97 | 6.97 | 6.89 | 6.8973 | 6.8973 | -0.173 (-2.44%) | 45,133 |
| 19 Sep 2012 | USD | 7 | 7.08 | 6.99 | 7.07 | 7.07 | +0.11 (+1.58%) | 6,581 |
| 18 Sep 2012 | USD | 6.98 | 7 | 6.9 | 6.96 | 6.96 | +0.04 (+0.58%) | 9,547 |
| 17 Sep 2012 | USD | 6.99 | 6.99 | 6.92 | 6.9201 | 6.9201 | -0.07 (-1.00%) | 6,627 |
| 14 Sep 2012 | USD | 6.9 | 7.0375 | 6.9 | 6.99 | 6.99 | +0.147 (+2.15%) | 19,096 |
| 13 Sep 2012 | USD | 6.75 | 6.86 | 6.73 | 6.8431 | 6.8431 | +0.133 (+1.98%) | 12,600 |
| 12 Sep 2012 | USD | 6.9 | 6.9 | 6.68 | 6.71 | 6.71 | -0.21 (-3.03%) | 23,730 |
| 11 Sep 2012 | USD | 6.86 | 6.95 | 6.86 | 6.92 | 6.92 | +0.058 (+0.84%) | 38,460 |
| 10 Sep 2012 | USD | 6.82 | 6.923 | 6.82 | 6.8625 | 6.8625 | +0.042 (+0.61%) | 14,563 |
| 7 Sep 2012 | USD | 6.8 | 6.85 | 6.79 | 6.821 | 6.821 | +0.101 (+1.50%) | 4,329 |
| 6 Sep 2012 | USD | 6.69 | 6.76 | 6.66 | 6.72 | 6.72 | +0.09 (+1.36%) | 31,918 |
| 5 Sep 2012 | USD | 6.67 | 6.68 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 4,141 |
| 4 Sep 2012 | USD | 6.71 | 6.71 | 6.618 | 6.6899 | 6.6899 | -0.03 (-0.45%) | 11,396 |
| 3 Sep 2012 | USD | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 6.7199 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.68 | 6.74 | 6.6417 | 6.7199 | 6.7199 | +0.09 (+1.36%) | 6,234 |
| 30 Aug 2012 | USD | 6.77 | 6.77 | 6.5996 | 6.63 | 6.63 | -0.218 (-3.19%) | 7,963 |
| 29 Aug 2012 | USD | 6.92 | 6.92 | 6.82 | 6.8484 | 6.8484 | -0.078 (-1.12%) | 8,938 |
| 28 Aug 2012 | USD | 6.88 | 6.95 | 6.88 | 6.926 | 6.926 | +0.046 (+0.67%) | 10,711 |
| 27 Aug 2012 | USD | 6.94 | 6.95 | 6.88 | 6.88 | 6.88 | -0.12 (-1.71%) | 5,342 |
| 24 Aug 2012 | USD | 7 | 7 | 6.941 | 7 | 7 | +0.034 (+0.48%) | 12,076 |
| 23 Aug 2012 | USD | 6.96 | 6.98 | 6.935 | 6.9664 | 6.9664 | -0.058 (-0.83%) | 5,836 |
| 22 Aug 2012 | USD | 6.98 | 7.0248 | 6.9405 | 7.0248 | 7.0248 | -0.01 (-0.14%) | 7,336 |
| 21 Aug 2012 | USD | 7.01 | 7.104 | 7.01 | 7.0348 | 7.0348 | +0.084 (+1.21%) | 9,364 |
| 20 Aug 2012 | USD | 6.87 | 6.99 | 6.87 | 6.951 | 6.951 | +0.045 (+0.65%) | 3,415 |
| 17 Aug 2012 | USD | 6.9164 | 6.9195 | 6.9 | 6.9064 | 6.9064 | +0.016 (+0.24%) | 2,790 |
| 16 Aug 2012 | USD | 6.8007 | 6.9 | 6.8007 | 6.89 | 6.89 | +0.19 (+2.84%) | 10,021 |
| 15 Aug 2012 | USD | 6.74 | 6.74 | 6.6801 | 6.7 | 6.7 | -0.06 (-0.89%) | 3,772 |
| 14 Aug 2012 | USD | 6.79 | 6.79 | 6.7338 | 6.76 | 6.76 | +0.03 (+0.45%) | 7,129 |
| 13 Aug 2012 | USD | 6.81 | 6.82 | 6.7 | 6.73 | 6.73 | -0.056 (-0.82%) | 8,930 |
