| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 6.76 | 6.7899 | 6.75 | 6.7856 | 6.7856 | -0.034 (-0.50%) | 79,873 |
| 9 Aug 2012 | USD | 6.78 | 6.855 | 6.78 | 6.82 | 6.82 | +0.001 (+0.01%) | 7,292 |
| 8 Aug 2012 | USD | 7 | 7 | 6.79 | 6.819 | 6.819 | +0.039 (+0.58%) | 8,950 |
| 7 Aug 2012 | USD | 6.74 | 6.82 | 6.74 | 6.78 | 6.78 | +0.16 (+2.42%) | 10,359 |
| 6 Aug 2012 | USD | 6.52 | 6.6201 | 6.52 | 6.6201 | 6.6201 | +0.18 (+2.80%) | 6,420 |
| 3 Aug 2012 | USD | 6.43 | 6.4604 | 6.41 | 6.44 | 6.44 | +0.17 (+2.71%) | 3,060 |
| 2 Aug 2012 | USD | 6.3 | 6.33 | 6.26 | 6.27 | 6.27 | -0.026 (-0.41%) | 8,030 |
| 1 Aug 2012 | USD | 6.37 | 6.37 | 6.28 | 6.296 | 6.296 | -0.018 (-0.29%) | 5,987 |
| 31 Jul 2012 | USD | 6.32 | 6.376 | 6.31 | 6.314 | 6.314 | +0.084 (+1.35%) | 5,545 |
| 30 Jul 2012 | USD | 6.24 | 6.3382 | 6.23 | 6.23 | 6.23 | -0.154 (-2.41%) | 4,653 |
| 27 Jul 2012 | USD | 6.29 | 6.41 | 6.29 | 6.3839 | 6.3839 | +0.104 (+1.65%) | 5,979 |
| 26 Jul 2012 | USD | 6.25 | 6.3 | 6.2302 | 6.28 | 6.28 | +0.11 (+1.78%) | 5,062 |
| 25 Jul 2012 | USD | 6.23 | 6.23 | 6.13 | 6.17 | 6.17 | -0.043 (-0.69%) | 6,104 |
| 24 Jul 2012 | USD | 6.29 | 6.29 | 6.2 | 6.213 | 6.213 | -0.107 (-1.69%) | 4,794 |
| 23 Jul 2012 | USD | 6.39 | 6.39 | 6.32 | 6.32 | 6.32 | -0.24 (-3.66%) | 4,409 |
| 20 Jul 2012 | USD | 6.64 | 6.64 | 6.54 | 6.56 | 6.56 | -0.14 (-2.09%) | 8,332 |
| 19 Jul 2012 | USD | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | -0.022 (-0.33%) | 2,772 |
| 18 Jul 2012 | USD | 6.77 | 6.79 | 6.71 | 6.7223 | 6.7223 | -0.108 (-1.58%) | 19,325 |
| 17 Jul 2012 | USD | 6.9 | 6.9 | 6.8 | 6.83 | 6.83 | -0.032 (-0.46%) | 8,128 |
| 16 Jul 2012 | USD | 6.9 | 6.91 | 6.8 | 6.8618 | 6.8618 | -0.052 (-0.75%) | 7,066 |
| 13 Jul 2012 | USD | 6.95 | 6.95 | 6.9001 | 6.914 | 6.914 | -0.036 (-0.52%) | 8,582 |
| 12 Jul 2012 | USD | 6.89 | 6.96 | 6.86 | 6.95 | 6.95 | -0.01 (-0.14%) | 10,455 |
| 11 Jul 2012 | USD | 6.92 | 6.986 | 6.92 | 6.96 | 6.96 | +0.03 (+0.43%) | 4,775 |
| 10 Jul 2012 | USD | 7 | 7.0197 | 6.9 | 6.93 | 6.93 | -0.08 (-1.14%) | 10,120 |
| 9 Jul 2012 | USD | 7.04 | 7.04 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 7,031 |
| 6 Jul 2012 | USD | 7.19 | 7.19 | 7.1099 | 7.1099 | 7.1099 | -0.085 (-1.18%) | 4,462 |
| 5 Jul 2012 | USD | 7.22 | 7.2595 | 7.195 | 7.195 | 7.195 | -0.165 (-2.24%) | 1,385 |
| 4 Jul 2012 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.28 | 7.36 | 7.24 | 7.36 | 7.36 | +0.122 (+1.69%) | 11,091 |
| 2 Jul 2012 | USD | 7.18 | 7.4199 | 7.18 | 7.238 | 7.238 | +0.018 (+0.25%) | 2,116 |
