| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 7.22 | 7.27 | 7.211 | 7.22 | 7.22 | +0.23 (+3.29%) | 6,775 |
| 28 Jun 2012 | USD | 7.02 | 7.02 | 6.95 | 6.99 | 6.99 | -0.06 (-0.85%) | 6,689 |
| 27 Jun 2012 | USD | 7.03 | 7.05 | 6.958 | 7.0499 | 7.0499 | +0.11 (+1.58%) | 7,489 |
| 26 Jun 2012 | USD | 6.99 | 6.99 | 6.9201 | 6.94 | 6.94 | -0.044 (-0.63%) | 5,945 |
| 25 Jun 2012 | USD | 7.01 | 7.04 | 6.96 | 6.984 | 6.984 | -0.136 (-1.91%) | 5,544 |
| 22 Jun 2012 | USD | 7.15 | 7.15 | 7.07 | 7.12 | 7.12 | +0.021 (+0.29%) | 1,840 |
| 21 Jun 2012 | USD | 7.22 | 7.23 | 7.08 | 7.0995 | 7.0995 | -0.15 (-2.08%) | 19,857 |
| 20 Jun 2012 | USD | 7.3 | 7.3 | 7.23 | 7.25 | 7.25 | -0.125 (-1.70%) | 6,863 |
| 19 Jun 2012 | USD | 7.19 | 7.414 | 7.19 | 7.3751 | 7.3751 | +0.125 (+1.73%) | 14,307 |
| 18 Jun 2012 | USD | 7.26 | 7.36 | 7.21 | 7.25 | 7.25 | 0.0 (0.0%) | 10,619 |
| 15 Jun 2012 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.17 (+2.40%) | 6,260 |
| 14 Jun 2012 | USD | 7.01 | 7.09 | 7 | 7.08 | 7.08 | -0.002 (-0.03%) | 14,211 |
| 13 Jun 2012 | USD | 7.17 | 7.17 | 7.079 | 7.0822 | 7.0822 | -0.032 (-0.45%) | 3,961 |
| 12 Jun 2012 | USD | 7.07 | 7.14 | 7.01 | 7.114 | 7.114 | +0.184 (+2.66%) | 14,697 |
| 11 Jun 2012 | USD | 7.12 | 7.12 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 10,006 |
| 8 Jun 2012 | USD | 7 | 7.095 | 6.99 | 7.08 | 7.08 | +0.013 (+0.18%) | 7,348 |
| 7 Jun 2012 | USD | 7.24 | 7.24 | 7.06 | 7.067 | 7.067 | +0.007 (+0.10%) | 20,829 |
| 6 Jun 2012 | USD | 7.01 | 7.07 | 7.01 | 7.06 | 7.06 | +0.14 (+2.02%) | 12,368 |
| 5 Jun 2012 | USD | 6.9 | 6.96 | 6.8801 | 6.92 | 6.92 | +0.084 (+1.23%) | 5,576 |
| 4 Jun 2012 | USD | 6.93 | 6.93 | 6.808 | 6.836 | 6.836 | -0.024 (-0.35%) | 10,734 |
| 1 Jun 2012 | USD | 6.89 | 6.959 | 6.86 | 6.86 | 6.86 | -0.19 (-2.70%) | 28,173 |
| 31 May 2012 | USD | 7.0899 | 7.0899 | 7.0401 | 7.05 | 7.05 | -0.07 (-0.98%) | 5,350 |
| 30 May 2012 | USD | 7.19 | 7.19 | 7.087 | 7.12 | 7.12 | -0.05 (-0.70%) | 5,871 |
| 29 May 2012 | USD | 7.18 | 7.2399 | 7.17 | 7.17 | 7.17 | +0.13 (+1.85%) | 7,774 |
| 28 May 2012 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.07 | 7.181 | 6.971 | 7.04 | 7.04 | -0.08 (-1.12%) | 10,256 |
| 24 May 2012 | USD | 7.22 | 7.22 | 7.051 | 7.12 | 7.12 | -0.034 (-0.48%) | 3,581 |
| 23 May 2012 | USD | 7.06 | 7.154 | 6.97 | 7.154 | 7.154 | -0.016 (-0.22%) | 13,284 |
| 22 May 2012 | USD | 7.2 | 7.252 | 7.14 | 7.17 | 7.17 | +0.04 (+0.56%) | 61,418 |
| 21 May 2012 | USD | 7.17 | 7.1773 | 7.0801 | 7.13 | 7.13 | +0.022 (+0.31%) | 2,476 |
