Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 7.28 | 7.28 | 7.091 | 7.108 | 7.108 | -0.165 (-2.27%) | 20,321 |
17 May 2012 | USD | 7.43 | 7.462 | 7.2728 | 7.2728 | 7.2728 | -0.162 (-2.18%) | 5,800 |
16 May 2012 | USD | 7.72 | 7.72 | 7.4348 | 7.4348 | 7.4348 | -0.165 (-2.17%) | 12,122 |
15 May 2012 | USD | 7.76 | 7.76 | 7.581 | 7.6 | 7.6 | -0.22 (-2.81%) | 11,976 |
14 May 2012 | USD | 7.85 | 7.94 | 7.77 | 7.82 | 7.82 | -0.18 (-2.25%) | 14,824 |
11 May 2012 | USD | 8.01 | 8.04 | 8 | 8 | 8 | -0.09 (-1.11%) | 29,833 |
10 May 2012 | USD | 8.17 | 8.17 | 8.09 | 8.09 | 8.09 | +0.052 (+0.65%) | 5,125 |
9 May 2012 | USD | 7.92 | 8.0999 | 7.855 | 8.038 | 8.038 | -0.098 (-1.20%) | 16,534 |
8 May 2012 | USD | 8.15 | 8.15 | 8.05 | 8.1356 | 8.1356 | -0.058 (-0.71%) | 13,483 |
7 May 2012 | USD | 8.25 | 8.25 | 8.12 | 8.194 | 8.194 | -0.066 (-0.80%) | 14,493 |
4 May 2012 | USD | 8.25 | 8.33 | 8.21 | 8.26 | 8.26 | -0.03 (-0.36%) | 50,653 |
3 May 2012 | USD | 8.47 | 8.47 | 8.265 | 8.29 | 8.29 | -0.21 (-2.47%) | 20,922 |
2 May 2012 | USD | 8.51 | 8.53 | 8.43 | 8.5 | 8.5 | -0.14 (-1.62%) | 17,664 |
1 May 2012 | USD | 8.46 | 8.65 | 8.46 | 8.64 | 8.64 | +0.112 (+1.31%) | 9,088 |
30 Apr 2012 | USD | 8.5 | 8.5652 | 8.46 | 8.528 | 8.528 | -0.052 (-0.61%) | 5,510 |
27 Apr 2012 | USD | 8.59 | 8.59 | 8.511 | 8.58 | 8.58 | +0.089 (+1.05%) | 6,964 |
26 Apr 2012 | USD | 8.46 | 8.54 | 8.45 | 8.491 | 8.491 | -0.059 (-0.69%) | 17,389 |
25 Apr 2012 | USD | 8.53 | 8.55 | 8.52 | 8.55 | 8.55 | +0.092 (+1.09%) | 7,457 |
24 Apr 2012 | USD | 8.41 | 8.5 | 8.41 | 8.458 | 8.458 | +0.008 (+0.09%) | 8,995 |
23 Apr 2012 | USD | 8.51 | 8.53 | 8.38 | 8.45 | 8.45 | -0.281 (-3.22%) | 19,379 |
20 Apr 2012 | USD | 8.75 | 8.8 | 8.72 | 8.731 | 8.731 | +0.033 (+0.38%) | 6,500 |
19 Apr 2012 | USD | 8.752 | 8.77 | 8.661 | 8.698 | 8.698 | -0.092 (-1.05%) | 1,714 |
18 Apr 2012 | USD | 8.79 | 8.82 | 8.76 | 8.79 | 8.79 | -0.081 (-0.91%) | 35,267 |
17 Apr 2012 | USD | 8.75 | 8.919 | 8.731 | 8.871 | 8.871 | +0.131 (+1.50%) | 12,350 |
16 Apr 2012 | USD | 8.73 | 8.8 | 8.68 | 8.74 | 8.74 | +0.03 (+0.34%) | 27,943 |
13 Apr 2012 | USD | 8.76 | 8.84 | 8.69 | 8.71 | 8.71 | -0.141 (-1.59%) | 34,467 |
12 Apr 2012 | USD | 8.86 | 8.9 | 8.821 | 8.8508 | 8.8508 | -0.019 (-0.22%) | 20,097 |
11 Apr 2012 | USD | 8.75 | 8.9 | 8.75 | 8.87 | 8.87 | +0.17 (+1.95%) | 28,412 |
10 Apr 2012 | USD | 8.74 | 8.769 | 8.67 | 8.7 | 8.7 | -0.1 (-1.14%) | 16,858 |
9 Apr 2012 | USD | 8.73 | 8.88 | 8.73 | 8.8 | 8.8 | -0.09 (-1.01%) | 20,452 |