| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.8 | 8.932 | 8.8 | 8.89 | 8.89 | +0.04 (+0.45%) | 25,622 |
| 4 Apr 2012 | USD | 8.89 | 8.89 | 8.79 | 8.85 | 8.85 | -0.22 (-2.43%) | 19,796 |
| 3 Apr 2012 | USD | 9.14 | 9.15 | 9 | 9.07 | 9.07 | -0.072 (-0.79%) | 28,101 |
| 2 Apr 2012 | USD | 9.08 | 9.15 | 9.05 | 9.142 | 9.142 | +0.042 (+0.46%) | 17,711 |
| 30 Mar 2012 | USD | 9.13 | 9.14 | 9.09 | 9.1 | 9.1 | -0.06 (-0.66%) | 15,920 |
| 29 Mar 2012 | USD | 9.1 | 9.16 | 9.0535 | 9.16 | 9.16 | -0.03 (-0.33%) | 28,057 |
| 28 Mar 2012 | USD | 9.38 | 9.38 | 9.15 | 9.19 | 9.19 | -0.2 (-2.13%) | 44,209 |
| 27 Mar 2012 | USD | 9.39 | 9.44 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 27,317 |
| 26 Mar 2012 | USD | 9.31 | 9.4299 | 9.31 | 9.37 | 9.37 | 0.0 (0.0%) | 12,394 |
| 23 Mar 2012 | USD | 9.25 | 9.3793 | 9.25 | 9.37 | 9.37 | +0.1 (+1.08%) | 15,915 |
| 22 Mar 2012 | USD | 9.24 | 9.28 | 9.21 | 9.27 | 9.27 | -0.06 (-0.64%) | 31,680 |
| 21 Mar 2012 | USD | 9.36 | 9.45 | 9.25 | 9.33 | 9.33 | -0.12 (-1.27%) | 27,128 |
| 20 Mar 2012 | USD | 9.36 | 9.45 | 9.25 | 9.45 | 9.45 | -0.02 (-0.21%) | 25,374 |
| 19 Mar 2012 | USD | 9.48 | 9.55 | 9.43 | 9.47 | 9.47 | 0.0 (0.0%) | 36,756 |
| 16 Mar 2012 | USD | 9.51 | 9.54 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 4,212 |
| 15 Mar 2012 | USD | 9.3507 | 9.4646 | 9.3507 | 9.42 | 9.42 | +0.054 (+0.58%) | 20,080 |
| 14 Mar 2012 | USD | 9.44 | 9.44 | 9.32 | 9.366 | 9.366 | -0.094 (-0.99%) | 23,806 |
| 13 Mar 2012 | USD | 9.39 | 9.46 | 9.38 | 9.46 | 9.46 | +0.205 (+2.22%) | 11,491 |
| 12 Mar 2012 | USD | 9.37 | 9.37 | 9.221 | 9.255 | 9.255 | -0.154 (-1.64%) | 8,215 |
| 9 Mar 2012 | USD | 9.36 | 9.43 | 9.36 | 9.409 | 9.409 | +0.109 (+1.17%) | 5,069 |
| 8 Mar 2012 | USD | 9.22 | 9.3344 | 9.22 | 9.3 | 9.3 | +0.11 (+1.20%) | 5,745 |
| 7 Mar 2012 | USD | 9.16 | 9.2 | 9.152 | 9.19 | 9.19 | +0.002 (+0.03%) | 7,303 |
| 6 Mar 2012 | USD | 9.26 | 9.26 | 9.1401 | 9.1876 | 9.1876 | -0.292 (-3.08%) | 14,487 |
| 5 Mar 2012 | USD | 9.54 | 9.54 | 9.41 | 9.4797 | 9.4797 | -0.086 (-0.90%) | 19,774 |
| 2 Mar 2012 | USD | 9.6 | 9.652 | 9.551 | 9.566 | 9.566 | -0.004 (-0.04%) | 6,783 |
| 1 Mar 2012 | USD | 9.62 | 9.62 | 9.521 | 9.57 | 9.57 | +0.018 (+0.18%) | 6,031 |
| 29 Feb 2012 | USD | 9.53 | 9.64 | 9.53 | 9.5525 | 9.5525 | -0.194 (-1.99%) | 26,367 |
| 28 Feb 2012 | USD | 9.69 | 9.8 | 9.67 | 9.746 | 9.746 | +0.056 (+0.58%) | 5,544 |
| 27 Feb 2012 | USD | 9.56 | 9.7 | 9.54 | 9.69 | 9.69 | -0.05 (-0.51%) | 22,013 |
