| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 9.84 | 9.84 | 9.721 | 9.74 | 9.74 | -0.114 (-1.16%) | 21,618 |
| 23 Feb 2012 | USD | 10.1 | 10.1 | 9.79 | 9.854 | 9.854 | -0.216 (-2.14%) | 10,810 |
| 22 Feb 2012 | USD | 10.18 | 10.18 | 10.06 | 10.07 | 10.07 | -0.109 (-1.07%) | 8,551 |
| 21 Feb 2012 | USD | 10.19 | 10.228 | 10.14 | 10.1792 | 10.1792 | +0.099 (+0.98%) | 7,615 |
| 20 Feb 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 10.02 | 10.164 | 10.0025 | 10.08 | 10.08 | +0.124 (+1.25%) | 5,846 |
| 16 Feb 2012 | USD | 9.87 | 9.9699 | 9.87 | 9.956 | 9.956 | +0.092 (+0.94%) | 7,804 |
| 15 Feb 2012 | USD | 9.91 | 9.959 | 9.79 | 9.8637 | 9.8637 | +0.016 (+0.16%) | 14,166 |
| 14 Feb 2012 | USD | 10.01 | 10.01 | 9.8479 | 9.8479 | 9.8479 | -0.188 (-1.87%) | 32,930 |
| 13 Feb 2012 | USD | 10.19 | 10.19 | 10.021 | 10.036 | 10.036 | -0.064 (-0.63%) | 12,690 |
| 10 Feb 2012 | USD | 10.06 | 10.18 | 10.06 | 10.1 | 10.1 | -0.24 (-2.32%) | 5,162 |
| 9 Feb 2012 | USD | 10.06 | 10.479 | 10.03 | 10.34 | 10.34 | +0.37 (+3.71%) | 30,091 |
| 8 Feb 2012 | USD | 9.86 | 10 | 9.84 | 9.97 | 9.97 | +0.13 (+1.32%) | 12,656 |
| 7 Feb 2012 | USD | 9.77 | 9.88 | 9.75 | 9.84 | 9.84 | +0.11 (+1.13%) | 11,702 |
| 6 Feb 2012 | USD | 9.68 | 9.79 | 9.6401 | 9.73 | 9.73 | +0.013 (+0.13%) | 13,006 |
| 3 Feb 2012 | USD | 9.6 | 9.74 | 9.6 | 9.717 | 9.717 | +0.207 (+2.18%) | 13,520 |
| 2 Feb 2012 | USD | 9.45 | 9.5495 | 9.45 | 9.51 | 9.51 | +0.06 (+0.63%) | 7,346 |
| 1 Feb 2012 | USD | 9.37 | 9.4892 | 9.37 | 9.45 | 9.45 | +0.17 (+1.83%) | 8,663 |
| 31 Jan 2012 | USD | 9.43 | 9.43 | 9.26 | 9.28 | 9.28 | -0.1 (-1.07%) | 7,074 |
| 30 Jan 2012 | USD | 9.41 | 9.46 | 9.33 | 9.38 | 9.38 | -0.196 (-2.05%) | 12,161 |
| 27 Jan 2012 | USD | 9.39 | 9.59 | 9.39 | 9.576 | 9.576 | +0.296 (+3.19%) | 34,468 |
| 26 Jan 2012 | USD | 9.41 | 9.41 | 9.271 | 9.28 | 9.28 | -0.028 (-0.30%) | 6,239 |
| 25 Jan 2012 | USD | 9.09 | 9.31 | 9.09 | 9.308 | 9.308 | +0.148 (+1.62%) | 30,335 |
| 24 Jan 2012 | USD | 9.22 | 9.22 | 9.0937 | 9.16 | 9.16 | -0.082 (-0.89%) | 18,269 |
| 23 Jan 2012 | USD | 9.34 | 9.39 | 9.2 | 9.242 | 9.242 | -0.028 (-0.30%) | 27,071 |
| 20 Jan 2012 | USD | 9.28 | 9.2893 | 9.2095 | 9.27 | 9.27 | -0.04 (-0.43%) | 9,679 |
| 19 Jan 2012 | USD | 9.48 | 9.4892 | 9.262 | 9.31 | 9.31 | -0.07 (-0.75%) | 8,420 |
| 18 Jan 2012 | USD | 9.18 | 9.392 | 9.18 | 9.38 | 9.38 | +0.221 (+2.41%) | 7,524 |
| 17 Jan 2012 | USD | 9.15 | 9.29 | 9.13 | 9.1593 | 9.1593 | +0.129 (+1.43%) | 14,468 |
| 16 Jan 2012 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
