| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 19.69 | 19.8 | 19.49 | 19.8 | 19.8 | 0.0 (0.0%) | 1,722,100 |
| 21 Apr 2023 | USD | 19.75 | 19.91 | 19.61 | 19.8 | 19.8 | +0.04 (+0.20%) | 2,443,900 |
| 20 Apr 2023 | USD | 19.52 | 19.79 | 19.5 | 19.76 | 19.76 | -0.02 (-0.10%) | 1,900,000 |
| 19 Apr 2023 | USD | 19.68 | 19.82 | 19.68 | 19.78 | 19.78 | -0.12 (-0.60%) | 1,784,000 |
| 18 Apr 2023 | USD | 19.96 | 19.99 | 19.76 | 19.9 | 19.9 | -0.01 (-0.05%) | 3,275,400 |
| 17 Apr 2023 | USD | 19.65 | 19.96 | 19.59 | 19.91 | 19.91 | +0.32 (+1.63%) | 3,396,900 |
| 14 Apr 2023 | USD | 19.69 | 19.77 | 19.43 | 19.59 | 19.59 | -0.2 (-1.01%) | 2,416,100 |
| 13 Apr 2023 | USD | 19.51 | 19.88 | 19.51 | 19.79 | 19.79 | +0.37 (+1.91%) | 1,720,300 |
| 12 Apr 2023 | USD | 19.62 | 19.7 | 19.41 | 19.42 | 19.42 | -0.05 (-0.26%) | 2,569,200 |
| 11 Apr 2023 | USD | 19.41 | 19.54 | 19.31 | 19.47 | 19.47 | +0.06 (+0.31%) | 1,927,500 |
| 10 Apr 2023 | USD | 19.11 | 19.43 | 19.05 | 19.41 | 19.41 | +0.19 (+0.99%) | 2,589,500 |
| 6 Apr 2023 | USD | 19.24 | 19.24 | 19.06 | 19.22 | 19.22 | +0.04 (+0.21%) | 2,556,500 |
| 5 Apr 2023 | USD | 19.45 | 19.48 | 19.04 | 19.18 | 19.18 | -0.28 (-1.44%) | 2,796,200 |
| 4 Apr 2023 | USD | 19.5 | 19.55 | 19.34 | 19.46 | 19.46 | -0.1 (-0.51%) | 1,656,200 |
| 3 Apr 2023 | USD | 19.87 | 19.87 | 19.45 | 19.56 | 19.56 | -0.22 (-1.11%) | 2,985,800 |
| 31 Mar 2023 | USD | 19.55 | 19.86 | 19.54 | 19.78 | 19.78 | +0.3 (+1.54%) | 1,937,500 |
| 30 Mar 2023 | USD | 19.53 | 19.74 | 19.41 | 19.48 | 19.48 | +0.32 (+1.67%) | 3,745,100 |
| 29 Mar 2023 | USD | 19 | 19.17 | 18.76 | 19.16 | 19.16 | +0.37 (+1.97%) | 2,356,100 |
| 28 Mar 2023 | USD | 18.89 | 18.89 | 18.73 | 18.79 | 18.79 | 0.0 (0.0%) | 1,297,800 |
| 27 Mar 2023 | USD | 18.96 | 18.96 | 18.65 | 18.79 | 18.79 | +0.02 (+0.11%) | 2,723,000 |
| 24 Mar 2023 | USD | 18.76 | 18.77 | 18.52 | 18.77 | 18.77 | -0.08 (-0.42%) | 4,222,500 |
| 23 Mar 2023 | USD | 18.99 | 19.34 | 18.71 | 18.85 | 18.85 | +0.14 (+0.75%) | 3,706,800 |
| 22 Mar 2023 | USD | 18.97 | 19.19 | 18.71 | 18.71 | 18.71 | -0.3 (-1.58%) | 2,475,900 |
| 21 Mar 2023 | USD | 18.96 | 19.08 | 18.88 | 19.01 | 19.01 | +0.42 (+2.26%) | 5,239,600 |
| 20 Mar 2023 | USD | 18.53 | 18.7 | 18.33 | 18.59 | 18.59 | +0.27 (+1.47%) | 2,712,500 |
| 17 Mar 2023 | USD | 18.71 | 18.79 | 18.17 | 18.32 | 18.32 | -0.64 (-3.38%) | 5,058,100 |
| 16 Mar 2023 | USD | 18.84 | 18.98 | 18.63 | 18.96 | 18.96 | -0.06 (-0.32%) | 4,624,300 |
| 15 Mar 2023 | USD | 19.07 | 19.14 | 18.67 | 19.02 | 19.02 | -0.46 (-2.36%) | 3,457,500 |
| 14 Mar 2023 | USD | 19.71 | 19.77 | 19.3 | 19.48 | 19.48 | +0.21 (+1.09%) | 2,282,800 |
| 13 Mar 2023 | USD | 18.95 | 19.52 | 18.88 | 19.27 | 19.27 | +0.1 (+0.52%) | 4,022,700 |
