Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 9.25 | 9.36 | 9.15 | 9.31 | 9.31 | +0.11 (+1.20%) | 16,617 |
11 Jan 2012 | USD | 9 | 9.23 | 8.9971 | 9.2 | 9.2 | +0.352 (+3.98%) | 17,994 |
10 Jan 2012 | USD | 8.89 | 8.91 | 8.8217 | 8.848 | 8.848 | +0.148 (+1.70%) | 7,740 |
9 Jan 2012 | USD | 8.62 | 8.7 | 8.62 | 8.7 | 8.7 | +0.16 (+1.87%) | 4,356 |
6 Jan 2012 | USD | 8.59 | 8.61 | 8.54 | 8.54 | 8.54 | -0.076 (-0.88%) | 5,059 |
5 Jan 2012 | USD | 8.65 | 8.65 | 8.58 | 8.6161 | 8.6161 | -0.134 (-1.53%) | 7,915 |
4 Jan 2012 | USD | 8.75 | 8.79 | 8.6804 | 8.75 | 8.75 | -0.01 (-0.11%) | 65,200 |
3 Jan 2012 | USD | 8.75 | 8.87 | 8.75 | 8.76 | 8.76 | +0.22 (+2.58%) | 9,674 |
2 Jan 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.62 | 8.62 | 8.5 | 8.54 | 8.54 | +0.08 (+0.95%) | 137,028 |
29 Dec 2011 | USD | 8.39 | 8.4974 | 8.39 | 8.46 | 8.46 | +0.02 (+0.24%) | 71,817 |
28 Dec 2011 | USD | 8.38 | 8.44 | 8.31 | 8.44 | 8.44 | -0.04 (-0.47%) | 312,992 |
27 Dec 2011 | USD | 8.54 | 8.54 | 8.471 | 8.48 | 8.48 | -0.08 (-0.93%) | 29,445 |
26 Dec 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.55 | 8.61 | 8.51 | 8.56 | 8.56 | +0.04 (+0.47%) | 26,022 |
22 Dec 2011 | USD | 8.42 | 8.54 | 8.42 | 8.52 | 8.52 | +0.14 (+1.67%) | 42,786 |
21 Dec 2011 | USD | 8.33 | 8.4292 | 8.3 | 8.38 | 8.38 | -0.09 (-1.06%) | 84,277 |
20 Dec 2011 | USD | 8.25 | 8.47 | 8.25 | 8.47 | 8.47 | +0.35 (+4.31%) | 54,536 |
19 Dec 2011 | USD | 8.41 | 8.5 | 8.12 | 8.12 | 8.12 | -0.373 (-4.39%) | 31,914 |
16 Dec 2011 | USD | 8.49 | 8.59 | 8.44 | 8.493 | 8.493 | +0.003 (+0.04%) | 46,685 |
15 Dec 2011 | USD | 8.58 | 8.58 | 8.47 | 8.49 | 8.49 | +0.04 (+0.47%) | 18,393 |
14 Dec 2011 | USD | 8.6 | 8.601 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 24,860 |
13 Dec 2011 | USD | 8.9 | 8.9101 | 8.6 | 8.63 | 8.63 | -0.14 (-1.60%) | 32,085 |
12 Dec 2011 | USD | 8.9 | 8.9 | 8.71 | 8.7701 | 8.7701 | -0.33 (-3.63%) | 26,209 |
9 Dec 2011 | USD | 8.98 | 9.12 | 8.98 | 9.1 | 9.1 | +0.24 (+2.71%) | 28,329 |
8 Dec 2011 | USD | 9.1 | 9.1 | 8.85 | 8.86 | 8.86 | -0.38 (-4.11%) | 14,062 |
7 Dec 2011 | USD | 9.07 | 9.24 | 9.07 | 9.24 | 9.24 | +0.127 (+1.39%) | 23,666 |
6 Dec 2011 | USD | 9.17 | 9.17 | 9.06 | 9.113 | 9.113 | -0.107 (-1.16%) | 18,558 |
5 Dec 2011 | USD | 9.29 | 9.35 | 9.17 | 9.22 | 9.22 | +0.054 (+0.59%) | 12,633 |
2 Dec 2011 | USD | 9.2607 | 9.2901 | 9.155 | 9.166 | 9.166 | -0.064 (-0.69%) | 21,044 |