| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 9.22 | 9.31 | 9.19 | 9.23 | 9.23 | -0.1 (-1.07%) | 8,783 |
| 30 Nov 2011 | USD | 9.09 | 9.33 | 9.08 | 9.33 | 9.33 | +0.58 (+6.63%) | 19,062 |
| 29 Nov 2011 | USD | 8.8 | 8.801 | 8.72 | 8.75 | 8.75 | 0.0 (0.0%) | 11,779 |
| 28 Nov 2011 | USD | 8.75 | 8.84 | 8.705 | 8.75 | 8.75 | +0.18 (+2.10%) | 38,790 |
| 25 Nov 2011 | USD | 8.47 | 8.65 | 8.47 | 8.57 | 8.57 | -0.02 (-0.23%) | 39,343 |
| 24 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.7 | 8.7 | 8.55 | 8.59 | 8.59 | -0.17 (-1.94%) | 17,867 |
| 22 Nov 2011 | USD | 8.69 | 8.82 | 8.65 | 8.7601 | 8.7601 | -0.01 (-0.11%) | 13,647 |
| 21 Nov 2011 | USD | 8.87 | 8.88 | 8.671 | 8.77 | 8.77 | -0.23 (-2.56%) | 35,278 |
| 18 Nov 2011 | USD | 9.02 | 9.1 | 8.97 | 9 | 9 | +0.01 (+0.11%) | 16,570 |
| 17 Nov 2011 | USD | 9.1 | 9.1872 | 8.976 | 8.99 | 8.99 | -0.12 (-1.32%) | 16,161 |
| 16 Nov 2011 | USD | 9.1 | 9.24 | 9.1 | 9.11 | 9.11 | -0.13 (-1.41%) | 23,711 |
| 15 Nov 2011 | USD | 9.34 | 9.34 | 9.18 | 9.24 | 9.24 | -0.1 (-1.07%) | 33,620 |
| 14 Nov 2011 | USD | 9.5 | 9.5 | 9.2996 | 9.34 | 9.34 | -0.24 (-2.51%) | 6,492 |
| 11 Nov 2011 | USD | 9.41 | 9.6 | 9.4 | 9.58 | 9.58 | +0.28 (+3.01%) | 8,074 |
| 10 Nov 2011 | USD | 9.46 | 9.46 | 9.23 | 9.3 | 9.3 | +0.059 (+0.63%) | 2,812 |
| 9 Nov 2011 | USD | 9.42 | 9.46 | 9.21 | 9.2415 | 9.2415 | -0.459 (-4.73%) | 25,343 |
| 8 Nov 2011 | USD | 9.74 | 9.74 | 9.54 | 9.7 | 9.7 | -0.073 (-0.75%) | 14,333 |
| 7 Nov 2011 | USD | 9.68 | 9.83 | 9.63 | 9.773 | 9.773 | +0.123 (+1.27%) | 6,623 |
| 4 Nov 2011 | USD | 9.54 | 9.77 | 9.522 | 9.65 | 9.65 | -0.04 (-0.41%) | 12,432 |
| 3 Nov 2011 | USD | 9.66 | 9.69 | 9.45 | 9.69 | 9.69 | +0.12 (+1.25%) | 14,392 |
| 2 Nov 2011 | USD | 9.5 | 9.64 | 9.48 | 9.57 | 9.57 | +0.18 (+1.92%) | 10,355 |
| 1 Nov 2011 | USD | 9.56 | 9.56 | 9.37 | 9.39 | 9.39 | -0.41 (-4.18%) | 25,075 |
| 31 Oct 2011 | USD | 10.0774 | 10.0774 | 9.8 | 9.8 | 9.8 | -0.68 (-6.49%) | 24,049 |
| 28 Oct 2011 | USD | 10.35 | 10.56 | 10.35 | 10.48 | 10.48 | -0.03 (-0.29%) | 11,682 |
| 27 Oct 2011 | USD | 10.12 | 10.666 | 10.12 | 10.51 | 10.51 | +0.757 (+7.76%) | 34,057 |
| 26 Oct 2011 | USD | 9.61 | 9.861 | 9.61 | 9.753 | 9.753 | +0.165 (+1.72%) | 11,097 |
| 25 Oct 2011 | USD | 9.84 | 9.889 | 9.588 | 9.588 | 9.588 | -0.322 (-3.25%) | 160,468 |
| 24 Oct 2011 | USD | 9.764 | 9.99 | 9.764 | 9.91 | 9.91 | +0.27 (+2.80%) | 7,111 |
| 21 Oct 2011 | USD | 9.7 | 9.79 | 9.5301 | 9.64 | 9.64 | +0.1 (+1.05%) | 40,922 |
