| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 9.35 | 9.54 | 9.28 | 9.54 | 9.54 | +0.11 (+1.17%) | 23,824 |
| 19 Oct 2011 | USD | 9.66 | 9.66 | 9.39 | 9.43 | 9.43 | -0.37 (-3.78%) | 18,142 |
| 18 Oct 2011 | USD | 9.43 | 9.8 | 9.3345 | 9.8 | 9.8 | +0.333 (+3.52%) | 72,929 |
| 17 Oct 2011 | USD | 9.84 | 9.84 | 9.44 | 9.467 | 9.467 | -0.393 (-3.99%) | 9,577 |
| 14 Oct 2011 | USD | 9.89 | 9.9655 | 9.741 | 9.86 | 9.86 | +0.11 (+1.13%) | 6,602 |
| 13 Oct 2011 | USD | 9.65 | 9.75 | 9.566 | 9.75 | 9.75 | +0.07 (+0.72%) | 18,478 |
| 12 Oct 2011 | USD | 9.63 | 9.79 | 9.63 | 9.68 | 9.68 | +0.24 (+2.54%) | 21,386 |
| 11 Oct 2011 | USD | 9.4501 | 9.5612 | 9.43 | 9.44 | 9.44 | -0.16 (-1.67%) | 4,427 |
| 10 Oct 2011 | USD | 9.57 | 9.65 | 9.51 | 9.6 | 9.6 | +0.29 (+3.11%) | 9,978 |
| 7 Oct 2011 | USD | 9.67 | 9.69 | 9.303 | 9.31 | 9.31 | -0.41 (-4.22%) | 22,142 |
| 6 Oct 2011 | USD | 9.43 | 9.77 | 9.43 | 9.72 | 9.72 | +0.47 (+5.08%) | 17,790 |
| 5 Oct 2011 | USD | 8.93 | 9.27 | 8.92 | 9.25 | 9.25 | +0.27 (+3.01%) | 14,131 |
| 4 Oct 2011 | USD | 8.52 | 9.01 | 8.5085 | 8.98 | 8.98 | +0.24 (+2.75%) | 37,816 |
| 3 Oct 2011 | USD | 9.23 | 9.23 | 8.74 | 8.74 | 8.74 | -0.53 (-5.72%) | 28,162 |
| 30 Sep 2011 | USD | 9.44 | 9.44 | 9.27 | 9.27 | 9.27 | -0.39 (-4.04%) | 17,605 |
| 29 Sep 2011 | USD | 9.72 | 9.82 | 9.45 | 9.66 | 9.66 | +0.09 (+0.94%) | 52,404 |
| 28 Sep 2011 | USD | 9.89 | 10.03 | 9.56 | 9.57 | 9.57 | -0.31 (-3.14%) | 87,951 |
| 27 Sep 2011 | USD | 10.16 | 10.16 | 9.88 | 9.88 | 9.88 | +0.16 (+1.65%) | 29,985 |
| 26 Sep 2011 | USD | 9.68 | 9.749 | 9.44 | 9.72 | 9.72 | +0.05 (+0.52%) | 39,879 |
| 23 Sep 2011 | USD | 9.41 | 9.7 | 9.4 | 9.67 | 9.67 | +0.18 (+1.90%) | 13,934 |
| 22 Sep 2011 | USD | 9.56 | 9.699 | 9.37 | 9.49 | 9.49 | -0.42 (-4.24%) | 20,833 |
| 21 Sep 2011 | USD | 10.33 | 10.45 | 9.9 | 9.91 | 9.91 | -0.43 (-4.16%) | 118,357 |
| 20 Sep 2011 | USD | 10.73 | 10.73 | 10.34 | 10.34 | 10.34 | -0.48 (-4.44%) | 24,152 |
| 19 Sep 2011 | USD | 10.86 | 10.9 | 10.5688 | 10.82 | 10.82 | -0.3 (-2.70%) | 54,042 |
| 16 Sep 2011 | USD | 11.45 | 11.45 | 11.1 | 11.12 | 11.12 | -0.27 (-2.37%) | 18,486 |
| 15 Sep 2011 | USD | 11.585 | 11.585 | 11.36 | 11.39 | 11.39 | -0.04 (-0.35%) | 6,500 |
| 14 Sep 2011 | USD | 11.27 | 11.51 | 11.11 | 11.43 | 11.43 | +0.2 (+1.78%) | 40,997 |
| 13 Sep 2011 | USD | 11.08 | 11.294 | 11.08 | 11.23 | 11.23 | +0.13 (+1.17%) | 24,257 |
| 12 Sep 2011 | USD | 10.77 | 11.319 | 10.77 | 11.1 | 11.1 | -0.156 (-1.38%) | 37,600 |
| 9 Sep 2011 | USD | 11.63 | 11.63 | 11.17 | 11.2556 | 11.2556 | -0.584 (-4.94%) | 40,237 |
