| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 12.07 | 12.1599 | 11.8 | 11.84 | 11.84 | -0.35 (-2.87%) | 15,482 |
| 7 Sep 2011 | USD | 12.02 | 12.23 | 12.02 | 12.19 | 12.19 | +0.32 (+2.70%) | 26,671 |
| 6 Sep 2011 | USD | 11.93 | 11.9572 | 11.75 | 11.87 | 11.87 | -0.49 (-3.96%) | 26,200 |
| 5 Sep 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.62 | 12.62 | 12.34 | 12.36 | 12.36 | -0.56 (-4.33%) | 47,742 |
| 1 Sep 2011 | USD | 13.19 | 13.19 | 12.87 | 12.92 | 12.92 | -0.3 (-2.27%) | 9,710 |
| 31 Aug 2011 | USD | 13.28 | 13.3355 | 13.07 | 13.22 | 13.22 | 0.0 (0.0%) | 65,754 |
| 30 Aug 2011 | USD | 13.25 | 13.25 | 13 | 13.22 | 13.22 | -0.05 (-0.38%) | 19,336 |
| 29 Aug 2011 | USD | 12.96 | 13.27 | 12.96 | 13.27 | 13.27 | +0.52 (+4.08%) | 9,322 |
| 26 Aug 2011 | USD | 12.5 | 12.84 | 12.362 | 12.75 | 12.75 | +0.33 (+2.66%) | 5,281 |
| 25 Aug 2011 | USD | 12.59 | 12.59 | 12.4 | 12.42 | 12.42 | -0.24 (-1.90%) | 5,383 |
| 24 Aug 2011 | USD | 12.5 | 12.66 | 12.37 | 12.66 | 12.66 | +0.19 (+1.52%) | 8,641 |
| 23 Aug 2011 | USD | 11.99 | 12.54 | 11.96 | 12.47 | 12.47 | +0.57 (+4.79%) | 29,083 |
| 22 Aug 2011 | USD | 12.13 | 12.16 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 28,698 |
| 19 Aug 2011 | USD | 12.14 | 12.3535 | 11.86 | 11.86 | 11.86 | -0.42 (-3.42%) | 121,338 |
| 18 Aug 2011 | USD | 12.75 | 12.75 | 12.24 | 12.28 | 12.28 | -0.84 (-6.40%) | 21,982 |
| 17 Aug 2011 | USD | 13.28 | 13.2925 | 12.98 | 13.12 | 13.12 | +0.08 (+0.61%) | 16,429 |
| 16 Aug 2011 | USD | 13.22 | 13.22 | 12.93 | 13.04 | 13.04 | -0.24 (-1.81%) | 47,065 |
| 15 Aug 2011 | USD | 13.02 | 13.3 | 13.0105 | 13.28 | 13.28 | +0.51 (+3.99%) | 7,685 |
| 12 Aug 2011 | USD | 13.06 | 13.06 | 12.74 | 12.77 | 12.77 | -0.1 (-0.78%) | 12,693 |
| 11 Aug 2011 | USD | 12.15 | 12.934 | 12.15 | 12.87 | 12.87 | +0.79 (+6.54%) | 52,593 |
| 10 Aug 2011 | USD | 12.3 | 12.502 | 11.97 | 12.08 | 12.08 | -0.35 (-2.82%) | 14,907 |
| 9 Aug 2011 | USD | 12.01 | 12.43 | 11.79 | 12.43 | 12.43 | +0.648 (+5.50%) | 32,548 |
| 8 Aug 2011 | USD | 12.24 | 12.33 | 11.651 | 11.782 | 11.782 | -1.148 (-8.88%) | 65,104 |
| 5 Aug 2011 | USD | 13.14 | 13.28 | 12.4975 | 12.93 | 12.93 | -0.03 (-0.23%) | 42,964 |
| 4 Aug 2011 | USD | 13.62 | 13.6499 | 12.93 | 12.96 | 12.96 | -1.05 (-7.49%) | 29,264 |
| 3 Aug 2011 | USD | 14.12 | 14.225 | 13.79 | 14.01 | 14.01 | -0.094 (-0.67%) | 148,476 |
| 2 Aug 2011 | USD | 14.4 | 14.429 | 14.104 | 14.104 | 14.104 | -0.476 (-3.26%) | 15,462 |
| 1 Aug 2011 | USD | 15.02 | 15.02 | 14.4619 | 14.58 | 14.58 | -0.09 (-0.61%) | 8,532 |
| 29 Jul 2011 | USD | 14.43 | 14.7492 | 14.4 | 14.67 | 14.67 | -0.04 (-0.27%) | 64,087 |
