| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 14.79 | 14.8315 | 14.56 | 14.7099 | 14.7099 | -0.05 (-0.34%) | 18,822 |
| 27 Jul 2011 | USD | 15.2 | 15.2 | 14.686 | 14.76 | 14.76 | -0.48 (-3.15%) | 23,522 |
| 26 Jul 2011 | USD | 15.3155 | 15.3155 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 4,259 |
| 25 Jul 2011 | USD | 15.33 | 15.392 | 15.21 | 15.25 | 15.25 | -0.3 (-1.93%) | 5,786 |
| 22 Jul 2011 | USD | 15.5 | 15.56 | 15.347 | 15.55 | 15.55 | +0.203 (+1.33%) | 24,010 |
| 21 Jul 2011 | USD | 15.14 | 15.382 | 15.14 | 15.3465 | 15.3465 | +0.216 (+1.43%) | 11,173 |
| 20 Jul 2011 | USD | 15.02 | 15.21 | 15.01 | 15.13 | 15.13 | +0.21 (+1.41%) | 28,635 |
| 19 Jul 2011 | USD | 14.67 | 14.98 | 14.67 | 14.92 | 14.92 | +0.31 (+2.12%) | 15,119 |
| 18 Jul 2011 | USD | 14.86 | 14.86 | 14.5 | 14.61 | 14.61 | -0.31 (-2.08%) | 11,794 |
| 15 Jul 2011 | USD | 14.87 | 14.92 | 14.764 | 14.92 | 14.92 | +0.12 (+0.81%) | 22,492 |
| 14 Jul 2011 | USD | 15.15 | 15.15 | 14.8 | 14.8 | 14.8 | -0.214 (-1.43%) | 57,024 |
| 13 Jul 2011 | USD | 14.88 | 15.18 | 14.88 | 15.014 | 15.014 | +0.234 (+1.58%) | 13,040 |
| 12 Jul 2011 | USD | 14.96 | 14.96 | 14.69 | 14.78 | 14.78 | -0.316 (-2.09%) | 33,734 |
| 11 Jul 2011 | USD | 15.3 | 15.42 | 15.07 | 15.096 | 15.096 | -0.574 (-3.66%) | 88,572 |
| 8 Jul 2011 | USD | 15.7 | 15.7 | 15.5 | 15.67 | 15.67 | -0.28 (-1.76%) | 14,256 |
| 7 Jul 2011 | USD | 16.02 | 16.02 | 15.837 | 15.95 | 15.95 | +0.078 (+0.49%) | 6,548 |
| 6 Jul 2011 | USD | 15.95 | 15.99 | 15.82 | 15.872 | 15.872 | -0.293 (-1.81%) | 102,625 |
| 5 Jul 2011 | USD | 16.16 | 16.303 | 16.152 | 16.1652 | 16.1652 | -0.165 (-1.01%) | 10,516 |
| 4 Jul 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.45 | 16.45 | 16.23 | 16.33 | 16.33 | +0.13 (+0.80%) | 11,471 |
| 30 Jun 2011 | USD | 16.16 | 16.279 | 16.13 | 16.2 | 16.2 | +0.22 (+1.38%) | 19,481 |
| 29 Jun 2011 | USD | 15.73 | 15.9988 | 15.73 | 15.98 | 15.98 | +0.286 (+1.82%) | 18,740 |
| 28 Jun 2011 | USD | 15.38 | 15.73 | 15.38 | 15.694 | 15.694 | +0.214 (+1.38%) | 20,048 |
| 27 Jun 2011 | USD | 15.42 | 15.5 | 15.39 | 15.48 | 15.48 | +0.12 (+0.78%) | 5,778 |
| 24 Jun 2011 | USD | 15.63 | 15.63 | 15.35 | 15.36 | 15.36 | -0.31 (-1.98%) | 12,591 |
| 23 Jun 2011 | USD | 15.5 | 15.67 | 15.27 | 15.67 | 15.67 | -0.1 (-0.63%) | 19,533 |
| 22 Jun 2011 | USD | 15.79 | 15.92 | 15.75 | 15.77 | 15.77 | +0 (+0.0%) | 16,881 |
| 21 Jun 2011 | USD | 15.65 | 15.7699 | 15.614 | 15.7699 | 15.7699 | +0.14 (+0.90%) | 9,043 |
| 20 Jun 2011 | USD | 15.7 | 15.73 | 15.61 | 15.63 | 15.63 | -0.26 (-1.64%) | 7,021 |
| 17 Jun 2011 | USD | 15.91 | 15.91 | 15.6825 | 15.89 | 15.89 | +0.17 (+1.08%) | 14,080 |
