| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 15.69 | 15.916 | 15.55 | 15.72 | 15.72 | -0.059 (-0.38%) | 14,535 |
| 15 Jun 2011 | USD | 16.08 | 16.08 | 15.752 | 15.7795 | 15.7795 | -0.65 (-3.96%) | 17,591 |
| 14 Jun 2011 | USD | 16.1 | 16.46 | 16.1 | 16.43 | 16.43 | +0.55 (+3.46%) | 8,837 |
| 13 Jun 2011 | USD | 16 | 16 | 15.816 | 15.88 | 15.88 | +0.01 (+0.06%) | 10,768 |
| 10 Jun 2011 | USD | 16.01 | 16.01 | 15.71 | 15.8699 | 15.8699 | -0.26 (-1.61%) | 19,377 |
| 9 Jun 2011 | USD | 16.04 | 16.19 | 16.04 | 16.13 | 16.13 | +0.09 (+0.56%) | 15,767 |
| 8 Jun 2011 | USD | 16.45 | 16.45 | 16 | 16.04 | 16.04 | -0.47 (-2.85%) | 17,942 |
| 7 Jun 2011 | USD | 16.57 | 16.6152 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 25,157 |
| 6 Jun 2011 | USD | 16.67 | 16.67 | 16.3101 | 16.33 | 16.33 | -0.229 (-1.38%) | 12,875 |
| 3 Jun 2011 | USD | 16.46 | 16.68 | 16.46 | 16.5588 | 16.5588 | +0.019 (+0.11%) | 21,411 |
| 2 Jun 2011 | USD | 16.57 | 16.616 | 16.41 | 16.54 | 16.54 | +0.14 (+0.85%) | 9,692 |
| 1 Jun 2011 | USD | 16.97 | 16.97 | 16.3864 | 16.4 | 16.4 | -0.62 (-3.64%) | 11,333 |
| 31 May 2011 | USD | 16.89 | 17.0799 | 16.85 | 17.02 | 17.02 | +0.69 (+4.23%) | 24,360 |
| 30 May 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 16.263 | 16.36 | 16.233 | 16.33 | 16.33 | +0.16 (+0.99%) | 9,023 |
| 26 May 2011 | USD | 16.2 | 16.2 | 16.02 | 16.17 | 16.17 | -0.03 (-0.19%) | 18,650 |
| 25 May 2011 | USD | 16.23 | 16.2695 | 16.11 | 16.2 | 16.2 | -0.06 (-0.37%) | 27,308 |
| 24 May 2011 | USD | 16.38 | 16.4694 | 16.21 | 16.26 | 16.26 | -0.14 (-0.85%) | 29,492 |
| 23 May 2011 | USD | 16.42 | 16.46 | 16.31 | 16.4 | 16.4 | -0.317 (-1.90%) | 53,112 |
| 20 May 2011 | USD | 17 | 17 | 16.662 | 16.7172 | 16.7172 | -0.383 (-2.24%) | 14,196 |
| 19 May 2011 | USD | 17.15 | 17.15 | 16.9389 | 17.1 | 17.1 | +0.08 (+0.47%) | 42,265 |
| 18 May 2011 | USD | 17 | 17.09 | 17 | 17.02 | 17.02 | +0.15 (+0.89%) | 8,498 |
| 17 May 2011 | USD | 16.99 | 17.029 | 16.82 | 16.87 | 16.87 | -0.09 (-0.53%) | 9,142 |
| 16 May 2011 | USD | 17.19 | 17.2 | 16.95 | 16.96 | 16.96 | -0.155 (-0.91%) | 62,188 |
| 13 May 2011 | USD | 17.4 | 17.4 | 17 | 17.115 | 17.115 | -0.335 (-1.92%) | 23,943 |
| 12 May 2011 | USD | 17.15 | 17.4499 | 17.07 | 17.4499 | 17.4499 | +0.17 (+0.98%) | 111,585 |
| 11 May 2011 | USD | 17.59 | 17.59 | 17.184 | 17.2799 | 17.2799 | -0.3 (-1.71%) | 14,979 |
| 10 May 2011 | USD | 17.57 | 17.58 | 17.4084 | 17.58 | 17.58 | +0.16 (+0.92%) | 19,475 |
| 9 May 2011 | USD | 17.38 | 17.42 | 17.229 | 17.42 | 17.42 | +0.13 (+0.75%) | 8,826 |
| 6 May 2011 | USD | 17.38 | 17.484 | 17.202 | 17.29 | 17.29 | +0.01 (+0.06%) | 19,107 |
