| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 17.43 | 17.46 | 17.225 | 17.28 | 17.28 | -0.268 (-1.53%) | 13,130 |
| 4 May 2011 | USD | 17.89 | 17.89 | 17.45 | 17.5482 | 17.5482 | -0.362 (-2.02%) | 28,758 |
| 3 May 2011 | USD | 18.18 | 18.18 | 17.81 | 17.91 | 17.91 | -0.25 (-1.38%) | 30,240 |
| 2 May 2011 | USD | 18.39 | 18.39 | 18.14 | 18.16 | 18.16 | -0.21 (-1.14%) | 24,149 |
| 29 Apr 2011 | USD | 18.04 | 18.46 | 17.9 | 18.37 | 18.37 | +0.48 (+2.68%) | 39,590 |
| 28 Apr 2011 | USD | 17.75 | 17.89 | 17.56 | 17.89 | 17.89 | +0.03 (+0.17%) | 40,114 |
| 27 Apr 2011 | USD | 17.8 | 17.87 | 17.56 | 17.86 | 17.86 | +0.07 (+0.39%) | 14,370 |
| 26 Apr 2011 | USD | 17.61 | 17.84 | 17.61 | 17.79 | 17.79 | +0.17 (+0.96%) | 49,248 |
| 25 Apr 2011 | USD | 17.74 | 17.74 | 17.57 | 17.62 | 17.62 | +0.02 (+0.11%) | 30,989 |
| 22 Apr 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.72 | 17.72 | 17.5217 | 17.6 | 17.6 | +0.05 (+0.28%) | 12,636 |
| 20 Apr 2011 | USD | 17.68 | 17.68 | 17.436 | 17.55 | 17.55 | +0.24 (+1.39%) | 11,224 |
| 19 Apr 2011 | USD | 17.24 | 17.39 | 17.17 | 17.31 | 17.31 | +0.06 (+0.35%) | 15,873 |
| 18 Apr 2011 | USD | 17.6 | 17.6 | 17 | 17.25 | 17.25 | -0.6 (-3.36%) | 59,880 |
| 15 Apr 2011 | USD | 17.99 | 17.99 | 17.78 | 17.85 | 17.85 | -0.21 (-1.16%) | 9,065 |
| 14 Apr 2011 | USD | 18.16 | 18.16 | 17.85 | 18.06 | 18.06 | -0.08 (-0.44%) | 186,025 |
| 13 Apr 2011 | USD | 18.37 | 18.37 | 18.108 | 18.14 | 18.14 | +0.11 (+0.61%) | 48,882 |
| 12 Apr 2011 | USD | 18.2 | 18.2 | 17.894 | 18.03 | 18.03 | -0.18 (-0.99%) | 95,300 |
| 11 Apr 2011 | USD | 18.5 | 18.5 | 18.16 | 18.21 | 18.21 | -0.19 (-1.03%) | 22,451 |
| 8 Apr 2011 | USD | 18.4 | 18.54 | 18.26 | 18.4 | 18.4 | +0.03 (+0.16%) | 20,506 |
| 7 Apr 2011 | USD | 18.51 | 18.51 | 18.281 | 18.37 | 18.37 | -0.24 (-1.29%) | 41,462 |
| 6 Apr 2011 | USD | 18.8 | 18.8 | 18.517 | 18.61 | 18.61 | -0.128 (-0.68%) | 22,754 |
| 5 Apr 2011 | USD | 18.76 | 18.88 | 18.67 | 18.738 | 18.738 | -0.082 (-0.44%) | 44,051 |
| 4 Apr 2011 | USD | 18.99 | 19 | 18.68 | 18.82 | 18.82 | +0.05 (+0.27%) | 59,065 |
| 1 Apr 2011 | USD | 18.98 | 18.98 | 18.656 | 18.77 | 18.77 | -0.08 (-0.42%) | 141,148 |
| 31 Mar 2011 | USD | 18.85 | 18.88 | 18.75 | 18.85 | 18.85 | +0.04 (+0.21%) | 73,024 |
| 30 Mar 2011 | USD | 18.69 | 18.84 | 18.62 | 18.81 | 18.81 | +0.21 (+1.13%) | 250,157 |
| 29 Mar 2011 | USD | 18.47 | 18.605 | 18.3399 | 18.6 | 18.6 | +0.14 (+0.76%) | 17,640 |
| 28 Mar 2011 | USD | 18.2 | 18.56 | 18.2 | 18.46 | 18.46 | +0.47 (+2.61%) | 24,736 |
| 25 Mar 2011 | USD | 17.93 | 18.07 | 17.93 | 17.99 | 17.99 | -0.001 (0.0%) | 19,072 |
