| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 17.96 | 18.03 | 17.8206 | 17.9906 | 17.9906 | +0.151 (+0.84%) | 22,472 |
| 23 Mar 2011 | USD | 17.35 | 17.86 | 17.35 | 17.84 | 17.84 | +0.25 (+1.42%) | 17,757 |
| 22 Mar 2011 | USD | 17.71 | 17.78 | 17.53 | 17.59 | 17.59 | -0.2 (-1.12%) | 21,672 |
| 21 Mar 2011 | USD | 17.73 | 17.82 | 17.6399 | 17.79 | 17.79 | +0.279 (+1.59%) | 44,003 |
| 18 Mar 2011 | USD | 17.9 | 17.9 | 17.511 | 17.511 | 17.511 | -0.129 (-0.73%) | 32,411 |
| 17 Mar 2011 | USD | 17.82 | 17.83 | 17.56 | 17.64 | 17.64 | +0.323 (+1.87%) | 37,196 |
| 16 Mar 2011 | USD | 17.8 | 17.8 | 17.06 | 17.3168 | 17.3168 | -0.583 (-3.26%) | 82,348 |
| 15 Mar 2011 | USD | 17.2 | 17.93 | 17.09 | 17.9 | 17.9 | +0.82 (+4.80%) | 161,383 |
| 14 Mar 2011 | USD | 16.47 | 17.09 | 16.39 | 17.08 | 17.08 | +0.77 (+4.72%) | 125,178 |
| 11 Mar 2011 | USD | 16.35 | 16.35 | 16.11 | 16.31 | 16.31 | -0.07 (-0.43%) | 112,789 |
| 10 Mar 2011 | USD | 16.78 | 16.78 | 16.31 | 16.38 | 16.38 | -0.53 (-3.13%) | 62,390 |
| 9 Mar 2011 | USD | 16.89 | 16.99 | 16.88 | 16.91 | 16.91 | +0.15 (+0.89%) | 84,787 |
| 8 Mar 2011 | USD | 16.77 | 16.86 | 16.51 | 16.76 | 16.76 | +0.01 (+0.06%) | 43,754 |
| 7 Mar 2011 | USD | 17.26 | 17.26 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 55,189 |
| 4 Mar 2011 | USD | 16.95 | 16.9999 | 16.87 | 16.95 | 16.95 | -0.1 (-0.59%) | 34,615 |
| 3 Mar 2011 | USD | 17.08 | 17.37 | 17 | 17.0501 | 17.0501 | +0.05 (+0.29%) | 12,922 |
| 2 Mar 2011 | USD | 17.1 | 17.1 | 16.9 | 17 | 17 | +0.01 (+0.06%) | 10,470 |
| 1 Mar 2011 | USD | 17.11 | 17.232 | 16.948 | 16.99 | 16.99 | -0.19 (-1.11%) | 19,335 |
| 28 Feb 2011 | USD | 17.78 | 17.78 | 17.12 | 17.18 | 17.18 | -0.22 (-1.26%) | 17,012 |
| 25 Feb 2011 | USD | 17.58 | 17.61 | 17.36 | 17.4 | 17.4 | -0.02 (-0.11%) | 11,520 |
| 24 Feb 2011 | USD | 17.38 | 17.4799 | 17.19 | 17.42 | 17.42 | +0.32 (+1.87%) | 26,402 |
| 23 Feb 2011 | USD | 17.47 | 17.49 | 16.95 | 17.1 | 17.1 | -0.25 (-1.44%) | 19,736 |
| 22 Feb 2011 | USD | 17.68 | 17.7 | 17.3001 | 17.35 | 17.35 | -0.56 (-3.13%) | 20,916 |
| 21 Feb 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.9 | 18.0783 | 17.8844 | 17.91 | 17.91 | +0.15 (+0.84%) | 20,216 |
| 17 Feb 2011 | USD | 17.5 | 17.78 | 17.5 | 17.76 | 17.76 | +0.18 (+1.02%) | 22,204 |
| 16 Feb 2011 | USD | 17.52 | 17.5899 | 17.36 | 17.5799 | 17.5799 | +0.3 (+1.74%) | 37,457 |
| 15 Feb 2011 | USD | 17.48 | 17.48 | 17.2304 | 17.28 | 17.28 | -0.07 (-0.40%) | 28,683 |
| 14 Feb 2011 | USD | 17.21 | 17.35 | 17.09 | 17.35 | 17.35 | +0.3 (+1.76%) | 104,004 |
| 11 Feb 2011 | USD | 16.82 | 17.1 | 16.7332 | 17.0495 | 17.0495 | +0.181 (+1.07%) | 12,151 |
