| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 16.85 | 16.887 | 16.82 | 16.8688 | 16.8688 | -0.131 (-0.77%) | 11,537 |
| 9 Feb 2011 | USD | 16.91 | 17.1299 | 16.91 | 17 | 17 | -0.05 (-0.29%) | 8,627 |
| 8 Feb 2011 | USD | 17.2 | 17.2 | 16.97 | 17.05 | 17.05 | -0.108 (-0.63%) | 14,699 |
| 7 Feb 2011 | USD | 17.17 | 17.29 | 17.12 | 17.158 | 17.158 | +0.188 (+1.11%) | 50,971 |
| 4 Feb 2011 | USD | 17.24 | 17.24 | 16.78 | 16.97 | 16.97 | -0.18 (-1.05%) | 9,006 |
| 3 Feb 2011 | USD | 17.38 | 17.38 | 16.87 | 17.15 | 17.15 | -0.136 (-0.79%) | 17,769 |
| 2 Feb 2011 | USD | 16.77 | 17.29 | 16.77 | 17.286 | 17.286 | +0.396 (+2.34%) | 14,229 |
| 1 Feb 2011 | USD | 16.7 | 16.932 | 16.616 | 16.89 | 16.89 | +0.4 (+2.43%) | 16,507 |
| 31 Jan 2011 | USD | 16.59 | 16.59 | 16.3 | 16.49 | 16.49 | +0.26 (+1.60%) | 27,873 |
| 28 Jan 2011 | USD | 16.82 | 16.82 | 16.2301 | 16.2301 | 16.2301 | -0.549 (-3.27%) | 20,139 |
| 27 Jan 2011 | USD | 16.62 | 16.8 | 16.62 | 16.779 | 16.779 | +0.095 (+0.57%) | 9,514 |
| 26 Jan 2011 | USD | 16.7 | 16.85 | 16.59 | 16.684 | 16.684 | -0.186 (-1.10%) | 41,729 |
| 25 Jan 2011 | USD | 17.25 | 17.25 | 16.82 | 16.87 | 16.87 | -0.35 (-2.03%) | 33,324 |
| 24 Jan 2011 | USD | 16.92 | 17.23 | 16.92 | 17.22 | 17.22 | +0.41 (+2.44%) | 16,975 |
| 21 Jan 2011 | USD | 16.85 | 16.97 | 16.731 | 16.81 | 16.81 | +0.05 (+0.30%) | 5,485 |
| 20 Jan 2011 | USD | 16.68 | 16.8 | 16.5919 | 16.76 | 16.76 | -0.03 (-0.18%) | 17,957 |
| 19 Jan 2011 | USD | 17.16 | 17.16 | 16.76 | 16.79 | 16.79 | -0.17 (-1.00%) | 58,179 |
| 18 Jan 2011 | USD | 16.33 | 17 | 16.33 | 16.96 | 16.96 | +0.49 (+2.98%) | 18,369 |
| 17 Jan 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 16.36 | 16.53 | 16.36 | 16.47 | 16.47 | -0.08 (-0.48%) | 14,180 |
| 13 Jan 2011 | USD | 16.5 | 16.658 | 16.45 | 16.55 | 16.55 | +0.054 (+0.33%) | 20,046 |
| 12 Jan 2011 | USD | 16.12 | 16.5 | 16.12 | 16.496 | 16.496 | +0.376 (+2.33%) | 16,632 |
| 11 Jan 2011 | USD | 16 | 16.12 | 15.94 | 16.12 | 16.12 | +0.17 (+1.07%) | 12,765 |
| 10 Jan 2011 | USD | 15.65 | 15.95 | 15.65 | 15.95 | 15.95 | +0.18 (+1.14%) | 21,630 |
| 7 Jan 2011 | USD | 15.95 | 15.95 | 15.61 | 15.77 | 15.77 | -0.13 (-0.82%) | 12,833 |
| 6 Jan 2011 | USD | 16.14 | 16.14 | 15.8 | 15.9 | 15.9 | -0.07 (-0.44%) | 13,557 |
| 5 Jan 2011 | USD | 15.9 | 16.03 | 15.82 | 15.97 | 15.97 | -0.04 (-0.25%) | 27,723 |
| 4 Jan 2011 | USD | 16.01 | 16.115 | 15.92 | 16.0101 | 16.0101 | -0.06 (-0.37%) | 21,480 |
| 3 Jan 2011 | USD | 15.85 | 16.17 | 15.85 | 16.07 | 16.07 | +0.23 (+1.45%) | 21,200 |
| 31 Dec 2010 | USD | 15.71 | 15.9 | 15.71 | 15.8401 | 15.8401 | +0.02 (+0.13%) | 14,316 |
