| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 15.67 | 15.89 | 15.67 | 15.82 | 15.82 | +0.04 (+0.25%) | 23,908 |
| 29 Dec 2010 | USD | 15.76 | 15.83 | 15.7063 | 15.78 | 15.78 | +0.13 (+0.83%) | 20,513 |
| 28 Dec 2010 | USD | 15.83 | 15.83 | 15.574 | 15.65 | 15.65 | -0.11 (-0.70%) | 20,448 |
| 27 Dec 2010 | USD | 15.6 | 15.86 | 15.57 | 15.76 | 15.76 | -0.04 (-0.25%) | 22,778 |
| 24 Dec 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.73 | 15.85 | 15.68 | 15.8 | 15.8 | -0.06 (-0.38%) | 24,504 |
| 22 Dec 2010 | USD | 15.9 | 15.9 | 15.77 | 15.86 | 15.86 | 0.0 (0.0%) | 10,551 |
| 21 Dec 2010 | USD | 15.67 | 15.94 | 15.67 | 15.86 | 15.86 | +0.2 (+1.28%) | 13,641 |
| 20 Dec 2010 | USD | 15.86 | 15.86 | 15.6 | 15.66 | 15.66 | -0.14 (-0.89%) | 10,487 |
| 17 Dec 2010 | USD | 16.04 | 16.04 | 15.75 | 15.8 | 15.8 | -0.11 (-0.69%) | 15,694 |
| 16 Dec 2010 | USD | 16.05 | 16.05 | 15.73 | 15.91 | 15.91 | +0.11 (+0.70%) | 19,007 |
| 15 Dec 2010 | USD | 15.97 | 16.13 | 15.77 | 15.8 | 15.8 | -0.245 (-1.53%) | 15,649 |
| 14 Dec 2010 | USD | 16.19 | 16.2 | 16.0008 | 16.0455 | 16.0455 | +0.045 (+0.28%) | 19,269 |
| 13 Dec 2010 | USD | 16.03 | 16.16 | 16 | 16 | 16 | -0.03 (-0.19%) | 19,818 |
| 10 Dec 2010 | USD | 15.85 | 16.03 | 15.85 | 16.03 | 16.03 | +0.196 (+1.24%) | 13,306 |
| 9 Dec 2010 | USD | 15.72 | 15.84 | 15.71 | 15.834 | 15.834 | +0.124 (+0.79%) | 14,330 |
| 8 Dec 2010 | USD | 15.51 | 15.77 | 15.51 | 15.7101 | 15.7101 | +0.01 (+0.06%) | 35,617 |
| 7 Dec 2010 | USD | 15.82 | 15.9101 | 15.64 | 15.7 | 15.7 | -0.1 (-0.63%) | 24,730 |
| 6 Dec 2010 | USD | 15.69 | 15.85 | 15.6501 | 15.8 | 15.8 | +0.09 (+0.57%) | 19,764 |
| 3 Dec 2010 | USD | 15.32 | 15.739 | 15.32 | 15.7101 | 15.7101 | +0.2 (+1.29%) | 11,897 |
| 2 Dec 2010 | USD | 15.1 | 15.51 | 15.1 | 15.5099 | 15.5099 | +0.37 (+2.44%) | 10,335 |
| 1 Dec 2010 | USD | 15.01 | 15.23 | 15.01 | 15.1401 | 15.1401 | +0.27 (+1.82%) | 15,228 |
| 30 Nov 2010 | USD | 15.07 | 15.07 | 14.84 | 14.87 | 14.87 | -0.3 (-1.98%) | 42,801 |
| 29 Nov 2010 | USD | 15.33 | 15.33 | 14.92 | 15.17 | 15.17 | -0.24 (-1.56%) | 29,559 |
| 26 Nov 2010 | USD | 15.47 | 15.52 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 4,566 |
| 25 Nov 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 15.72 | 15.72 | 15.46 | 15.59 | 15.59 | +0.13 (+0.84%) | 22,837 |
| 23 Nov 2010 | USD | 15.5 | 15.58 | 15.34 | 15.4601 | 15.4601 | -0.311 (-1.97%) | 11,973 |
| 22 Nov 2010 | USD | 16.03 | 16.03 | 15.63 | 15.771 | 15.771 | -0.259 (-1.62%) | 17,287 |
| 19 Nov 2010 | USD | 16.03 | 16.03 | 15.782 | 16.03 | 16.03 | +0.09 (+0.56%) | 8,982 |
