| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 16 | 16 | 15.8901 | 15.94 | 15.94 | +0.27 (+1.72%) | 12,498 |
| 17 Nov 2010 | USD | 15.85 | 15.85 | 15.6 | 15.67 | 15.67 | -0.27 (-1.69%) | 12,416 |
| 16 Nov 2010 | USD | 16.38 | 16.38 | 15.88 | 15.94 | 15.94 | -0.48 (-2.92%) | 13,471 |
| 15 Nov 2010 | USD | 16.48 | 16.63 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 12,492 |
| 12 Nov 2010 | USD | 16.58 | 16.738 | 16.3301 | 16.39 | 16.39 | -0.41 (-2.44%) | 19,917 |
| 11 Nov 2010 | USD | 17.1 | 17.1 | 16.74 | 16.8 | 16.8 | -0.436 (-2.53%) | 9,060 |
| 10 Nov 2010 | USD | 17.35 | 17.35 | 17 | 17.236 | 17.236 | +0.016 (+0.09%) | 5,964 |
| 9 Nov 2010 | USD | 17.74 | 17.74 | 17.22 | 17.22 | 17.22 | -0.27 (-1.54%) | 10,564 |
| 8 Nov 2010 | USD | 17.38 | 17.555 | 17.38 | 17.49 | 17.49 | +0.012 (+0.07%) | 8,793 |
| 5 Nov 2010 | USD | 17.66 | 17.66 | 17.4 | 17.4784 | 17.4784 | -0.132 (-0.75%) | 6,779 |
| 4 Nov 2010 | USD | 17.58 | 17.61 | 17.456 | 17.61 | 17.61 | +0.31 (+1.79%) | 15,969 |
| 3 Nov 2010 | USD | 17.13 | 17.3 | 16.996 | 17.3 | 17.3 | +0.138 (+0.80%) | 13,487 |
| 2 Nov 2010 | USD | 16.92 | 17.21 | 16.92 | 17.162 | 17.162 | +0.379 (+2.26%) | 7,684 |
| 1 Nov 2010 | USD | 17.01 | 17.022 | 16.66 | 16.783 | 16.783 | -0.177 (-1.04%) | 7,906 |
| 29 Oct 2010 | USD | 17.08 | 17.08 | 16.93 | 16.96 | 16.96 | -0.26 (-1.51%) | 13,623 |
| 28 Oct 2010 | USD | 17.51 | 17.51 | 17.121 | 17.22 | 17.22 | +0.05 (+0.29%) | 6,890 |
| 27 Oct 2010 | USD | 17.2 | 17.25 | 16.96 | 17.17 | 17.17 | -0.062 (-0.36%) | 25,529 |
| 26 Oct 2010 | USD | 17.32 | 17.33 | 17.09 | 17.2317 | 17.2317 | -0.158 (-0.91%) | 11,683 |
| 25 Oct 2010 | USD | 17.16 | 17.509 | 17.16 | 17.39 | 17.39 | +0.19 (+1.10%) | 27,317 |
| 22 Oct 2010 | USD | 17.36 | 17.36 | 17.11 | 17.2 | 17.2 | +0.1 (+0.58%) | 12,086 |
| 21 Oct 2010 | USD | 17.27 | 17.3799 | 16.96 | 17.1 | 17.1 | -0.237 (-1.37%) | 22,444 |
| 20 Oct 2010 | USD | 17.2 | 17.44 | 17.2 | 17.337 | 17.337 | +0.293 (+1.72%) | 19,419 |
| 19 Oct 2010 | USD | 17.64 | 17.64 | 16.93 | 17.044 | 17.044 | -0.756 (-4.25%) | 28,606 |
| 18 Oct 2010 | USD | 17.63 | 17.84 | 17.63 | 17.8 | 17.8 | +0.106 (+0.60%) | 13,867 |
| 15 Oct 2010 | USD | 18 | 18.07 | 17.67 | 17.694 | 17.694 | -0.186 (-1.04%) | 18,502 |
| 14 Oct 2010 | USD | 17.83 | 18.17 | 17.76 | 17.88 | 17.88 | +0.118 (+0.67%) | 56,399 |
| 13 Oct 2010 | USD | 17.82 | 17.85 | 17.7316 | 17.7615 | 17.7615 | +0.211 (+1.21%) | 11,311 |
| 12 Oct 2010 | USD | 17.7 | 17.7 | 17.41 | 17.55 | 17.55 | -0.138 (-0.78%) | 10,428 |
| 11 Oct 2010 | USD | 17.52 | 17.76 | 17.52 | 17.6884 | 17.6884 | +0.288 (+1.66%) | 9,070 |
| 8 Oct 2010 | USD | 17.36 | 17.45 | 17.3 | 17.4001 | 17.4001 | +0.016 (+0.09%) | 10,482 |
