| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 17.5 | 17.5 | 17.234 | 17.384 | 17.384 | +0.035 (+0.20%) | 9,265 |
| 6 Oct 2010 | USD | 17.46 | 17.48 | 17.262 | 17.349 | 17.349 | -0.021 (-0.12%) | 10,855 |
| 5 Oct 2010 | USD | 17.4 | 17.4 | 17.185 | 17.3701 | 17.3701 | +0.454 (+2.68%) | 3,752 |
| 4 Oct 2010 | USD | 17.3 | 17.3 | 16.87 | 16.916 | 16.916 | -0.26 (-1.51%) | 15,949 |
| 1 Oct 2010 | USD | 17.26 | 17.36 | 17.084 | 17.1755 | 17.1755 | -0.096 (-0.55%) | 19,574 |
| 30 Sep 2010 | USD | 17.28 | 17.45 | 17.05 | 17.2712 | 17.2712 | +0.221 (+1.30%) | 13,337 |
| 29 Sep 2010 | USD | 17.01 | 17.2 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 38,995 |
| 28 Sep 2010 | USD | 16.79 | 17 | 16.72 | 16.9999 | 16.9999 | +0.23 (+1.37%) | 16,848 |
| 27 Sep 2010 | USD | 16.79 | 16.8498 | 16.7 | 16.77 | 16.77 | -0.07 (-0.42%) | 8,300 |
| 24 Sep 2010 | USD | 16.85 | 16.85 | 16.75 | 16.84 | 16.84 | +0.32 (+1.94%) | 23,233 |
| 23 Sep 2010 | USD | 16.62 | 16.67 | 16.5 | 16.52 | 16.52 | -0.052 (-0.32%) | 7,935 |
| 22 Sep 2010 | USD | 16.7 | 16.7299 | 16.52 | 16.5724 | 16.5724 | +0.042 (+0.26%) | 8,256 |
| 21 Sep 2010 | USD | 16.5584 | 16.6892 | 16.5 | 16.53 | 16.53 | +0.01 (+0.06%) | 6,486 |
| 20 Sep 2010 | USD | 16.38 | 16.54 | 16.328 | 16.5201 | 16.5201 | +0.12 (+0.73%) | 7,083 |
| 17 Sep 2010 | USD | 16.58 | 16.5915 | 16.4 | 16.4 | 16.4 | -0.27 (-1.62%) | 10,045 |
| 16 Sep 2010 | USD | 16.68 | 16.68 | 16.565 | 16.67 | 16.67 | +0.11 (+0.66%) | 11,950 |
| 15 Sep 2010 | USD | 16.7 | 16.7 | 16.465 | 16.56 | 16.56 | -0.17 (-1.02%) | 1,751 |
| 14 Sep 2010 | USD | 16.32 | 16.79 | 16.32 | 16.73 | 16.73 | +0.24 (+1.46%) | 6,281 |
| 13 Sep 2010 | USD | 16.5 | 16.5 | 16.4001 | 16.4899 | 16.4899 | +0.217 (+1.33%) | 6,181 |
| 10 Sep 2010 | USD | 16.31 | 16.31 | 16.22 | 16.2727 | 16.2727 | +0.023 (+0.14%) | 4,350 |
| 9 Sep 2010 | USD | 16.37 | 16.37 | 16.16 | 16.25 | 16.25 | +0.04 (+0.25%) | 3,648 |
| 8 Sep 2010 | USD | 16.28 | 16.33 | 16.169 | 16.21 | 16.21 | +0.08 (+0.50%) | 6,763 |
| 7 Sep 2010 | USD | 16.31 | 16.31 | 16.11 | 16.13 | 16.13 | -0.26 (-1.59%) | 10,919 |
| 6 Sep 2010 | USD | 16.3899 | 16.3899 | 16.3899 | 16.3899 | 16.3899 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.4 | 16.429 | 16.26 | 16.3899 | 16.3899 | +0.15 (+0.92%) | 10,030 |
| 2 Sep 2010 | USD | 16.12 | 16.31 | 16.03 | 16.2403 | 16.2403 | +0.21 (+1.31%) | 11,970 |
| 1 Sep 2010 | USD | 15.75 | 16.09 | 15.75 | 16.03 | 16.03 | +0.5 (+3.22%) | 34,058 |
| 31 Aug 2010 | USD | 15.45 | 15.65 | 15.45 | 15.53 | 15.53 | +0.08 (+0.52%) | 7,654 |
| 30 Aug 2010 | USD | 15.57 | 15.78 | 15.4501 | 15.4501 | 15.4501 | -0.3 (-1.90%) | 49,991 |
| 27 Aug 2010 | USD | 15.47 | 15.76 | 15.348 | 15.75 | 15.75 | +0.406 (+2.65%) | 11,890 |
