| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 15.45 | 15.5 | 15.26 | 15.344 | 15.344 | +0.064 (+0.42%) | 32,249 |
| 25 Aug 2010 | USD | 15.09 | 15.28 | 14.93 | 15.28 | 15.28 | +0.01 (+0.07%) | 27,093 |
| 24 Aug 2010 | USD | 15.29 | 15.3799 | 15.061 | 15.27 | 15.27 | -0.33 (-2.12%) | 17,138 |
| 23 Aug 2010 | USD | 15.66 | 15.8499 | 15.52 | 15.6 | 15.6 | +0.01 (+0.06%) | 8,166 |
| 20 Aug 2010 | USD | 15.73 | 15.73 | 15.436 | 15.59 | 15.59 | -0.25 (-1.58%) | 4,150 |
| 19 Aug 2010 | USD | 15.96 | 16.04 | 15.73 | 15.84 | 15.84 | -0.29 (-1.80%) | 22,617 |
| 18 Aug 2010 | USD | 16.31 | 16.31 | 16.03 | 16.13 | 16.13 | -0.18 (-1.10%) | 8,610 |
| 17 Aug 2010 | USD | 16.29 | 16.384 | 16.181 | 16.31 | 16.31 | +0.29 (+1.81%) | 14,246 |
| 16 Aug 2010 | USD | 15.99 | 16.09 | 15.934 | 16.02 | 16.02 | +0.028 (+0.18%) | 13,234 |
| 13 Aug 2010 | USD | 16.1 | 16.21 | 15.97 | 15.992 | 15.992 | -0.036 (-0.22%) | 11,084 |
| 12 Aug 2010 | USD | 15.97 | 16.1 | 15.75 | 16.028 | 16.028 | -0.042 (-0.26%) | 13,421 |
| 11 Aug 2010 | USD | 16.49 | 16.49 | 16 | 16.07 | 16.07 | -0.73 (-4.35%) | 11,118 |
| 10 Aug 2010 | USD | 16.8 | 16.929 | 16.6154 | 16.8 | 16.8 | -0.28 (-1.64%) | 15,575 |
| 9 Aug 2010 | USD | 16.81 | 17.0799 | 16.81 | 17.0799 | 17.0799 | +0.2 (+1.18%) | 8,240 |
| 6 Aug 2010 | USD | 16.8 | 16.89 | 16.7301 | 16.88 | 16.88 | +0.008 (+0.05%) | 14,487 |
| 5 Aug 2010 | USD | 16.86 | 16.88 | 16.77 | 16.8724 | 16.8724 | +0.062 (+0.37%) | 7,764 |
| 4 Aug 2010 | USD | 16.78 | 16.8099 | 16.7 | 16.8099 | 16.8099 | +0.12 (+0.72%) | 14,562 |
| 3 Aug 2010 | USD | 16.69 | 16.83 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 17,983 |
| 2 Aug 2010 | USD | 16.53 | 16.71 | 16.53 | 16.69 | 16.69 | +0.44 (+2.71%) | 7,701 |
| 30 Jul 2010 | USD | 16.39 | 16.39 | 16.24 | 16.25 | 16.25 | -0.49 (-2.93%) | 6,937 |
| 29 Jul 2010 | USD | 16.83 | 16.83 | 16.5101 | 16.74 | 16.74 | -0.12 (-0.71%) | 8,232 |
| 28 Jul 2010 | USD | 16.97 | 17.01 | 16.81 | 16.86 | 16.86 | -0.141 (-0.83%) | 10,853 |
| 27 Jul 2010 | USD | 17.23 | 17.3525 | 16.95 | 17.001 | 17.001 | -0.225 (-1.31%) | 25,290 |
| 26 Jul 2010 | USD | 17.06 | 17.239 | 16.92 | 17.226 | 17.226 | +0.122 (+0.71%) | 8,383 |
| 23 Jul 2010 | USD | 16.99 | 17.11 | 16.82 | 17.104 | 17.104 | +0.214 (+1.27%) | 13,930 |
| 22 Jul 2010 | USD | 16.54 | 16.99 | 16.54 | 16.89 | 16.89 | +0.54 (+3.30%) | 8,394 |
| 21 Jul 2010 | USD | 16.76 | 16.76 | 16.278 | 16.35 | 16.35 | -0.264 (-1.59%) | 10,785 |
| 20 Jul 2010 | USD | 16.1848 | 16.63 | 16.1848 | 16.614 | 16.614 | +0.334 (+2.05%) | 16,705 |
| 19 Jul 2010 | USD | 16.15 | 16.32 | 16.1299 | 16.28 | 16.28 | +0.152 (+0.95%) | 11,244 |
| 16 Jul 2010 | USD | 16.5 | 16.5 | 16.1275 | 16.1275 | 16.1275 | -0.383 (-2.32%) | 16,477 |
