| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 15.11 | 15.259 | 14.9745 | 15.14 | 15.14 | +0.18 (+1.20%) | 7,673 |
| 2 Jun 2010 | USD | 14.76 | 14.98 | 14.53 | 14.96 | 14.96 | +0.269 (+1.83%) | 18,366 |
| 1 Jun 2010 | USD | 14.87 | 15.2 | 14.69 | 14.691 | 14.691 | -0.519 (-3.41%) | 15,684 |
| 31 May 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.27 | 15.27 | 15.046 | 15.21 | 15.21 | -0.078 (-0.51%) | 14,032 |
| 27 May 2010 | USD | 14.88 | 15.32 | 14.88 | 15.288 | 15.288 | +0.828 (+5.73%) | 27,785 |
| 26 May 2010 | USD | 14.98 | 14.98 | 14.43 | 14.46 | 14.46 | -0.18 (-1.23%) | 17,390 |
| 25 May 2010 | USD | 14.44 | 14.64 | 14.02 | 14.64 | 14.64 | -0.14 (-0.95%) | 47,343 |
| 24 May 2010 | USD | 15.19 | 15.19 | 14.78 | 14.78 | 14.78 | -0.36 (-2.38%) | 33,909 |
| 21 May 2010 | USD | 14.59 | 15.4 | 14.59 | 15.14 | 15.14 | +0.213 (+1.42%) | 27,188 |
| 20 May 2010 | USD | 14.99 | 15.15 | 14.541 | 14.9274 | 14.9274 | -0.393 (-2.56%) | 32,711 |
| 19 May 2010 | USD | 15.35 | 15.35 | 14.99 | 15.32 | 15.32 | -0.03 (-0.20%) | 21,400 |
| 18 May 2010 | USD | 16.1 | 16.1 | 15.33 | 15.35 | 15.35 | -0.4 (-2.54%) | 13,320 |
| 17 May 2010 | USD | 16.29 | 16.29 | 15.45 | 15.75 | 15.75 | -0.43 (-2.66%) | 51,459 |
| 14 May 2010 | USD | 16.77 | 16.77 | 16.05 | 16.18 | 16.18 | -0.42 (-2.53%) | 29,238 |
| 13 May 2010 | USD | 17.1 | 17.1 | 16.55 | 16.6 | 16.6 | -0.36 (-2.12%) | 43,932 |
| 12 May 2010 | USD | 17.18 | 17.18 | 16.89 | 16.96 | 16.96 | +0.152 (+0.90%) | 28,248 |
| 11 May 2010 | USD | 16.99 | 16.99 | 16.7225 | 16.808 | 16.808 | -0.416 (-2.42%) | 13,900 |
| 10 May 2010 | USD | 17.38 | 17.42 | 16.97 | 17.224 | 17.224 | +1.164 (+7.25%) | 42,452 |
| 7 May 2010 | USD | 16.19 | 16.86 | 15.6701 | 16.06 | 16.06 | -0.41 (-2.49%) | 134,370 |
| 6 May 2010 | USD | 17.09 | 17.2252 | 15.98 | 16.47 | 16.47 | -0.69 (-4.02%) | 41,009 |
| 5 May 2010 | USD | 17.63 | 17.63 | 17.14 | 17.16 | 17.16 | -0.726 (-4.06%) | 20,232 |
| 4 May 2010 | USD | 18.41 | 18.41 | 17.8001 | 17.886 | 17.886 | -0.924 (-4.91%) | 46,293 |
| 3 May 2010 | USD | 18.41 | 18.82 | 18.41 | 18.81 | 18.81 | +0.41 (+2.23%) | 8,700 |
| 30 Apr 2010 | USD | 18.76 | 18.855 | 18.4 | 18.4 | 18.4 | -0.49 (-2.59%) | 38,153 |
| 29 Apr 2010 | USD | 18.2 | 18.9 | 18.2 | 18.89 | 18.89 | +0.72 (+3.96%) | 41,531 |
| 28 Apr 2010 | USD | 18.56 | 18.56 | 18 | 18.17 | 18.17 | -0.16 (-0.87%) | 22,251 |
| 27 Apr 2010 | USD | 18.88 | 18.88 | 18.3 | 18.33 | 18.33 | -0.66 (-3.48%) | 23,414 |
| 26 Apr 2010 | USD | 19.32 | 19.32 | 18.91 | 18.99 | 18.99 | -0.22 (-1.15%) | 36,782 |
| 23 Apr 2010 | USD | 19.18 | 19.21 | 18.87 | 19.21 | 19.21 | +0.18 (+0.95%) | 27,131 |
