| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 18.7 | 19.155 | 18.5115 | 19.03 | 19.03 | 0.0 (0.0%) | 37,025 |
| 21 Apr 2010 | USD | 19.41 | 19.41 | 18.97 | 19.03 | 19.03 | -0.3 (-1.55%) | 32,669 |
| 20 Apr 2010 | USD | 19.2 | 19.45 | 19.2 | 19.33 | 19.33 | +0.22 (+1.15%) | 40,721 |
| 19 Apr 2010 | USD | 18.99 | 19.24 | 18.9 | 19.11 | 19.11 | -0.398 (-2.04%) | 21,690 |
| 16 Apr 2010 | USD | 20 | 20 | 19.32 | 19.5084 | 19.5084 | -0.562 (-2.80%) | 26,221 |
| 15 Apr 2010 | USD | 20 | 20.14 | 19.86 | 20.07 | 20.07 | +0.15 (+0.75%) | 79,758 |
| 14 Apr 2010 | USD | 19.84 | 19.98 | 19.75 | 19.92 | 19.92 | +0.24 (+1.22%) | 29,454 |
| 13 Apr 2010 | USD | 19.64 | 19.733 | 19.56 | 19.68 | 19.68 | +0.142 (+0.73%) | 32,555 |
| 12 Apr 2010 | USD | 19.36 | 19.69 | 19.36 | 19.538 | 19.538 | +0.178 (+0.92%) | 37,959 |
| 9 Apr 2010 | USD | 19.76 | 19.76 | 19.32 | 19.36 | 19.36 | -0.039 (-0.20%) | 8,837 |
| 8 Apr 2010 | USD | 19.31 | 19.399 | 19.1628 | 19.399 | 19.399 | -0.017 (-0.09%) | 30,413 |
| 7 Apr 2010 | USD | 19.24 | 19.5 | 19.24 | 19.4158 | 19.4158 | +0.336 (+1.76%) | 138,895 |
| 6 Apr 2010 | USD | 19.12 | 19.12 | 18.956 | 19.08 | 19.08 | -0.02 (-0.10%) | 65,788 |
| 5 Apr 2010 | USD | 19.23 | 19.23 | 19.0601 | 19.1 | 19.1 | +0.09 (+0.47%) | 111,436 |
| 2 Apr 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18.94 | 19.09 | 18.912 | 19.01 | 19.01 | +0.17 (+0.90%) | 18,535 |
| 31 Mar 2010 | USD | 18.87 | 19.02 | 18.838 | 18.84 | 18.84 | 0.0 (0.0%) | 44,493 |
| 30 Mar 2010 | USD | 19 | 19.01 | 18.718 | 18.84 | 18.84 | -0.05 (-0.26%) | 21,833 |
| 29 Mar 2010 | USD | 18.73 | 18.89 | 18.7 | 18.89 | 18.89 | +0.32 (+1.72%) | 32,831 |
| 26 Mar 2010 | USD | 18.33 | 18.7 | 18.33 | 18.57 | 18.57 | +0.27 (+1.48%) | 36,233 |
| 25 Mar 2010 | USD | 18.5 | 18.666 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 35,407 |
| 24 Mar 2010 | USD | 18.45 | 18.51 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 19,675 |
| 23 Mar 2010 | USD | 18.2 | 18.54 | 18.2 | 18.4401 | 18.4401 | +0.24 (+1.32%) | 18,413 |
| 22 Mar 2010 | USD | 18.09 | 18.2599 | 18.07 | 18.2 | 18.2 | -0.09 (-0.49%) | 45,677 |
| 19 Mar 2010 | USD | 18.6 | 18.6 | 18.2416 | 18.29 | 18.29 | -0.37 (-1.98%) | 17,282 |
| 18 Mar 2010 | USD | 19.21 | 19.21 | 18.651 | 18.66 | 18.66 | -0.37 (-1.94%) | 20,892 |
| 17 Mar 2010 | USD | 18.88 | 19.1 | 18.88 | 19.03 | 19.03 | +0.24 (+1.28%) | 23,735 |
| 16 Mar 2010 | USD | 18.88 | 18.88 | 18.7 | 18.79 | 18.79 | +0.058 (+0.31%) | 17,463 |
| 15 Mar 2010 | USD | 18.75 | 18.95 | 18.66 | 18.732 | 18.732 | -0.258 (-1.36%) | 49,859 |
| 12 Mar 2010 | USD | 19.24 | 19.24 | 18.9101 | 18.99 | 18.99 | +0.05 (+0.26%) | 11,593 |
