| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 18.88 | 18.94 | 18.75 | 18.94 | 18.94 | +0.19 (+1.01%) | 20,678 |
| 10 Mar 2010 | USD | 18.67 | 18.89 | 18.63 | 18.7501 | 18.7501 | +0.25 (+1.35%) | 29,432 |
| 9 Mar 2010 | USD | 18.55 | 18.64 | 18.432 | 18.5 | 18.5 | -0.14 (-0.75%) | 9,115 |
| 8 Mar 2010 | USD | 19.09 | 19.09 | 18.6 | 18.64 | 18.64 | -0.23 (-1.22%) | 14,028 |
| 5 Mar 2010 | USD | 18.63 | 18.87 | 18.63 | 18.87 | 18.87 | +0.26 (+1.40%) | 26,985 |
| 4 Mar 2010 | USD | 18.75 | 18.75 | 18.4901 | 18.61 | 18.61 | +0.09 (+0.49%) | 22,624 |
| 3 Mar 2010 | USD | 18.2 | 18.69 | 18.2 | 18.52 | 18.52 | +0.49 (+2.72%) | 100,471 |
| 2 Mar 2010 | USD | 17.93 | 18.27 | 17.93 | 18.03 | 18.03 | +0.06 (+0.33%) | 26,700 |
| 1 Mar 2010 | USD | 17.87 | 17.98 | 17.76 | 17.97 | 17.97 | +0.09 (+0.50%) | 12,721 |
| 26 Feb 2010 | USD | 17.76 | 18 | 17.76 | 17.88 | 17.88 | +0.05 (+0.28%) | 14,396 |
| 25 Feb 2010 | USD | 17.67 | 17.86 | 17.33 | 17.83 | 17.83 | -0.08 (-0.45%) | 25,481 |
| 24 Feb 2010 | USD | 18.21 | 18.21 | 17.87 | 17.91 | 17.91 | -0.15 (-0.83%) | 27,271 |
| 23 Feb 2010 | USD | 18.5 | 18.5 | 18.06 | 18.06 | 18.06 | -0.57 (-3.06%) | 23,691 |
| 22 Feb 2010 | USD | 19.1 | 19.1 | 18.54 | 18.63 | 18.63 | -0.176 (-0.94%) | 27,356 |
| 19 Feb 2010 | USD | 19.17 | 19.17 | 18.75 | 18.806 | 18.806 | -0.384 (-2.00%) | 12,077 |
| 18 Feb 2010 | USD | 19 | 19.2 | 19 | 19.19 | 19.19 | +0.06 (+0.31%) | 23,547 |
| 17 Feb 2010 | USD | 19.14 | 19.35 | 19.01 | 19.1299 | 19.1299 | -0.206 (-1.07%) | 15,685 |
| 16 Feb 2010 | USD | 18.67 | 19.336 | 18.67 | 19.336 | 19.336 | +0.653 (+3.49%) | 42,526 |
| 15 Feb 2010 | USD | 18.6831 | 18.6831 | 18.6831 | 18.6831 | 18.6831 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.5772 | 18.8088 | 18.24 | 18.6831 | 18.6831 | -0.047 (-0.25%) | 23,940 |
| 11 Feb 2010 | USD | 18.4311 | 18.79 | 18.4311 | 18.73 | 18.73 | +0.2 (+1.08%) | 31,087 |
| 10 Feb 2010 | USD | 18.65 | 18.65 | 18.25 | 18.53 | 18.53 | -0.434 (-2.29%) | 13,440 |
| 9 Feb 2010 | USD | 18.99 | 19.07 | 18.8 | 18.964 | 18.964 | +0.542 (+2.94%) | 23,927 |
| 8 Feb 2010 | USD | 18.9 | 18.9 | 18.346 | 18.422 | 18.422 | -0.458 (-2.43%) | 12,971 |
| 5 Feb 2010 | USD | 18.89 | 18.97 | 18.27 | 18.88 | 18.88 | +0.07 (+0.37%) | 27,956 |
| 4 Feb 2010 | USD | 19.8 | 19.84 | 18.74 | 18.81 | 18.81 | -1.19 (-5.95%) | 34,953 |
| 3 Feb 2010 | USD | 20.16 | 20.16 | 19.91 | 20 | 20 | 0.0 (0.0%) | 29,559 |
| 2 Feb 2010 | USD | 20.08 | 20.18 | 19.85 | 20 | 20 | +0.13 (+0.65%) | 28,687 |
| 1 Feb 2010 | USD | 19.52 | 19.87 | 19.52 | 19.87 | 19.87 | +0.63 (+3.27%) | 30,324 |
| 29 Jan 2010 | USD | 19.73 | 19.93 | 19.1909 | 19.24 | 19.24 | -0.474 (-2.40%) | 15,828 |
