| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 20.13 | 20.14 | 19.5 | 19.714 | 19.714 | -0.166 (-0.84%) | 15,664 |
| 27 Jan 2010 | USD | 20.37 | 20.45 | 19.5 | 19.88 | 19.88 | -0.37 (-1.83%) | 20,699 |
| 26 Jan 2010 | USD | 20 | 20.5556 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 76,484 |
| 25 Jan 2010 | USD | 20.25 | 20.504 | 20.14 | 20.25 | 20.25 | +0.25 (+1.25%) | 32,689 |
| 22 Jan 2010 | USD | 20.42 | 20.4599 | 19.89 | 20 | 20 | -0.769 (-3.70%) | 43,213 |
| 21 Jan 2010 | USD | 21.23 | 21.4099 | 20.7 | 20.769 | 20.769 | -0.431 (-2.03%) | 15,075 |
| 20 Jan 2010 | USD | 21.53 | 21.644 | 21.19 | 21.2 | 21.2 | -0.88 (-3.99%) | 36,154 |
| 19 Jan 2010 | USD | 22.14 | 22.1978 | 21.78 | 22.08 | 22.08 | -0.136 (-0.61%) | 37,462 |
| 18 Jan 2010 | USD | 22.2156 | 22.2156 | 22.2156 | 22.2156 | 22.2156 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 22.5 | 22.5 | 22.0401 | 22.2156 | 22.2156 | -0.604 (-2.65%) | 31,256 |
| 14 Jan 2010 | USD | 23.51 | 23.66 | 22.67 | 22.82 | 22.82 | -0.632 (-2.69%) | 26,705 |
| 13 Jan 2010 | USD | 23.64 | 23.64 | 23.02 | 23.452 | 23.452 | +0.162 (+0.70%) | 72,347 |
| 12 Jan 2010 | USD | 24 | 24 | 23.23 | 23.29 | 23.29 | -0.72 (-3.00%) | 57,214 |
| 11 Jan 2010 | USD | 24.3 | 24.34 | 23.97 | 24.01 | 24.01 | +0.15 (+0.63%) | 92,562 |
| 8 Jan 2010 | USD | 23.79 | 23.97 | 23.64 | 23.86 | 23.86 | +0.208 (+0.88%) | 17,722 |
| 7 Jan 2010 | USD | 23.6 | 23.79 | 23.51 | 23.652 | 23.652 | +0.052 (+0.22%) | 45,138 |
| 6 Jan 2010 | USD | 23.51 | 23.84 | 23.51 | 23.6 | 23.6 | +0.2 (+0.85%) | 18,951 |
| 5 Jan 2010 | USD | 23.16 | 23.4 | 23.05 | 23.4 | 23.4 | +0.61 (+2.68%) | 19,547 |
| 4 Jan 2010 | USD | 22.78 | 22.85 | 22.55 | 22.79 | 22.79 | +0.532 (+2.39%) | 25,844 |
| 1 Jan 2010 | USD | 22.258 | 22.258 | 22.258 | 22.258 | 22.258 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.13 | 22.45 | 22.13 | 22.258 | 22.258 | +0.04 (+0.18%) | 10,639 |
| 30 Dec 2009 | USD | 22.33 | 22.33 | 22.082 | 22.218 | 22.218 | -0.032 (-0.14%) | 16,256 |
| 29 Dec 2009 | USD | 22.33 | 22.3499 | 22.23 | 22.25 | 22.25 | +0.09 (+0.41%) | 6,136 |
| 28 Dec 2009 | USD | 22.35 | 22.35 | 22.04 | 22.16 | 22.16 | -0.1 (-0.45%) | 8,526 |
| 25 Dec 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.26 | 22.27 | 22.122 | 22.26 | 22.26 | +0.22 (+1.00%) | 1,635 |
| 23 Dec 2009 | USD | 22 | 22.11 | 21.915 | 22.04 | 22.04 | +0.08 (+0.36%) | 6,423 |
| 22 Dec 2009 | USD | 22.15 | 22.228 | 21.794 | 21.9599 | 21.9599 | +0.132 (+0.60%) | 20,528 |
| 21 Dec 2009 | USD | 21.56 | 21.86 | 21.56 | 21.828 | 21.828 | +0.158 (+0.73%) | 12,847 |
| 18 Dec 2009 | USD | 22.02 | 22.02 | 21.446 | 21.67 | 21.67 | -0.2 (-0.91%) | 14,525 |
