| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 20.97 | 21.26 | 20.97 | 21.21 | 21.21 | +0.6 (+2.91%) | 13,195 |
| 4 Nov 2009 | USD | 20.56 | 21.08 | 20.48 | 20.61 | 20.61 | +0.124 (+0.61%) | 13,253 |
| 3 Nov 2009 | USD | 19.94 | 20.58 | 19.94 | 20.4855 | 20.4855 | +0.485 (+2.43%) | 11,333 |
| 2 Nov 2009 | USD | 20.41 | 20.5388 | 19.87 | 20 | 20 | -0.43 (-2.10%) | 18,491 |
| 30 Oct 2009 | USD | 21.18 | 21.18 | 20.3075 | 20.43 | 20.43 | -0.68 (-3.22%) | 15,039 |
| 29 Oct 2009 | USD | 20.97 | 21.25 | 20.67 | 21.11 | 21.11 | +0.55 (+2.68%) | 82,594 |
| 28 Oct 2009 | USD | 21.48 | 21.48 | 20.56 | 20.56 | 20.56 | -0.99 (-4.59%) | 39,483 |
| 27 Oct 2009 | USD | 21.81 | 22 | 21.43 | 21.55 | 21.55 | -0.12 (-0.55%) | 10,422 |
| 26 Oct 2009 | USD | 22.55 | 22.55 | 21.65 | 21.67 | 21.67 | -0.55 (-2.48%) | 36,163 |
| 23 Oct 2009 | USD | 22.74 | 22.76 | 22.206 | 22.22 | 22.22 | -0.736 (-3.21%) | 45,625 |
| 22 Oct 2009 | USD | 22.61 | 22.98 | 22.48 | 22.956 | 22.956 | +0.176 (+0.77%) | 15,077 |
| 21 Oct 2009 | USD | 22.98 | 23.19 | 22.77 | 22.78 | 22.78 | -0.15 (-0.65%) | 26,328 |
| 20 Oct 2009 | USD | 23.19 | 23.19 | 22.65 | 22.93 | 22.93 | -0.12 (-0.52%) | 10,579 |
| 19 Oct 2009 | USD | 22.94 | 23.13 | 22.69 | 23.0501 | 23.0501 | +0.36 (+1.59%) | 8,793 |
| 16 Oct 2009 | USD | 22.85 | 23.45 | 22.462 | 22.69 | 22.69 | -0.43 (-1.86%) | 12,574 |
| 15 Oct 2009 | USD | 23.39 | 23.39 | 22.88 | 23.12 | 23.12 | -0.27 (-1.15%) | 28,736 |
| 14 Oct 2009 | USD | 23.12 | 23.39 | 23.08 | 23.3899 | 23.3899 | +0.54 (+2.36%) | 8,055 |
| 13 Oct 2009 | USD | 22.98 | 23.0699 | 22.85 | 22.85 | 22.85 | -0.33 (-1.42%) | 17,446 |
| 12 Oct 2009 | USD | 23.04 | 23.32 | 23 | 23.1799 | 23.1799 | +0.401 (+1.76%) | 18,677 |
| 9 Oct 2009 | USD | 23.05 | 23.05 | 22.57 | 22.7785 | 22.7785 | -0.301 (-1.31%) | 226,544 |
| 8 Oct 2009 | USD | 23.08 | 23.166 | 23 | 23.08 | 23.08 | +0.193 (+0.84%) | 23,028 |
| 7 Oct 2009 | USD | 22.71 | 22.89 | 22.6501 | 22.887 | 22.887 | +0.198 (+0.87%) | 12,369 |
| 6 Oct 2009 | USD | 22.65 | 22.89 | 22.5 | 22.6892 | 22.6892 | +0.525 (+2.37%) | 14,385 |
| 5 Oct 2009 | USD | 21.89 | 22.28 | 21.89 | 22.164 | 22.164 | +0.234 (+1.07%) | 8,489 |
| 2 Oct 2009 | USD | 22 | 22.136 | 21.75 | 21.93 | 21.93 | -0.18 (-0.81%) | 14,507 |
| 1 Oct 2009 | USD | 23.14 | 23.14 | 22.11 | 22.11 | 22.11 | -1.14 (-4.90%) | 15,752 |
| 30 Sep 2009 | USD | 23.41 | 23.51 | 23.2024 | 23.25 | 23.25 | +0.2 (+0.87%) | 15,841 |
| 29 Sep 2009 | USD | 23.27 | 23.29 | 22.98 | 23.05 | 23.05 | -0.185 (-0.80%) | 13,711 |
| 28 Sep 2009 | USD | 23.35 | 23.35 | 23.1 | 23.235 | 23.235 | +0.285 (+1.24%) | 7,328 |
| 25 Sep 2009 | USD | 23.03 | 23.2599 | 22.9 | 22.95 | 22.95 | -0.22 (-0.95%) | 14,490 |
