| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 20.4 | 20.65 | 20.27 | 20.53 | 20.53 | -0.1 (-0.48%) | 2,128,400 |
| 26 Jan 2023 | USD | 20.83 | 20.84 | 20.4 | 20.63 | 20.63 | -0.01 (-0.05%) | 1,278,900 |
| 25 Jan 2023 | USD | 20.49 | 20.69 | 20.25 | 20.64 | 20.64 | -0.17 (-0.82%) | 2,716,700 |
| 24 Jan 2023 | USD | 20.91 | 20.97 | 20.64 | 20.81 | 20.81 | -0.16 (-0.76%) | 2,800,400 |
| 23 Jan 2023 | USD | 20.6 | 21.1 | 20.47 | 20.97 | 20.97 | +0.37 (+1.80%) | 3,398,300 |
| 20 Jan 2023 | USD | 20.41 | 20.62 | 20.33 | 20.6 | 20.6 | +0.2 (+0.98%) | 6,227,600 |
| 19 Jan 2023 | USD | 20.87 | 20.97 | 20.33 | 20.4 | 20.4 | -0.71 (-3.36%) | 6,281,200 |
| 18 Jan 2023 | USD | 21.47 | 21.61 | 21.08 | 21.11 | 21.11 | -0.25 (-1.17%) | 3,462,000 |
| 17 Jan 2023 | USD | 21.32 | 21.53 | 21.25 | 21.36 | 21.36 | +0.14 (+0.66%) | 5,186,800 |
| 13 Jan 2023 | USD | 21.07 | 21.37 | 21.06 | 21.22 | 21.22 | -0.03 (-0.14%) | 5,228,000 |
| 12 Jan 2023 | USD | 21.02 | 21.29 | 20.82 | 21.25 | 21.25 | +0.31 (+1.48%) | 4,204,200 |
| 11 Jan 2023 | USD | 20.5 | 20.94 | 20.45 | 20.94 | 20.94 | +0.59 (+2.90%) | 5,278,500 |
| 10 Jan 2023 | USD | 20.1 | 20.36 | 19.92 | 20.35 | 20.35 | +0.3 (+1.50%) | 3,104,400 |
| 9 Jan 2023 | USD | 19.99 | 20.31 | 19.97 | 20.05 | 20.05 | +0.17 (+0.86%) | 5,298,400 |
| 6 Jan 2023 | USD | 19.59 | 19.93 | 19.38 | 19.88 | 19.88 | +0.5 (+2.58%) | 5,196,900 |
| 5 Jan 2023 | USD | 19.66 | 19.66 | 19.33 | 19.38 | 19.38 | -0.41 (-2.07%) | 3,295,300 |
| 4 Jan 2023 | USD | 19.8 | 19.83 | 19.61 | 19.79 | 19.79 | +0.16 (+0.82%) | 2,714,500 |
| 3 Jan 2023 | USD | 19.99 | 20.05 | 19.54 | 19.63 | 19.63 | -0.22 (-1.11%) | 3,441,700 |
| 30 Dec 2022 | USD | 19.77 | 19.89 | 19.67 | 19.85 | 19.85 | -0.02 (-0.10%) | 2,739,000 |
| 29 Dec 2022 | USD | 19.8 | 20.02 | 19.77 | 19.87 | 19.87 | +0.31 (+1.58%) | 3,030,500 |
| 28 Dec 2022 | USD | 19.85 | 19.85 | 19.5 | 19.56 | 19.56 | -0.2 (-1.01%) | 5,882,700 |
| 27 Dec 2022 | USD | 20.04 | 20.09 | 19.73 | 19.76 | 19.76 | -0.23 (-1.15%) | 3,071,700 |
| 23 Dec 2022 | USD | 20.14 | 20.14 | 19.81 | 19.99 | 19.99 | -0.11 (-0.55%) | 1,881,800 |
| 22 Dec 2022 | USD | 20.39 | 20.39 | 19.87 | 20.1 | 20.1 | -0.35 (-1.71%) | 3,408,300 |
| 21 Dec 2022 | USD | 20.22 | 20.45 | 19.96 | 20.45 | 20.45 | +0.29 (+1.44%) | 2,984,100 |
| 20 Dec 2022 | USD | 20.16 | 20.43 | 20.02 | 20.16 | 20.16 | -0.03 (-0.15%) | 3,466,500 |
| 19 Dec 2022 | USD | 20.53 | 20.58 | 20.13 | 20.19 | 20.19 | -0.22 (-1.08%) | 3,961,700 |
| 16 Dec 2022 | USD | 20.52 | 20.66 | 20.19 | 20.41 | 20.41 | -0.37 (-1.78%) | 4,620,900 |
| 15 Dec 2022 | USD | 21 | 21.36 | 20.71 | 20.78 | 20.78 | -0.44 (-2.07%) | 6,230,300 |
| 14 Dec 2022 | USD | 21.07 | 21.43 | 21.02 | 21.22 | 21.22 | +0.24 (+1.14%) | 8,625,900 |
