| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 23.77 | 24.23 | 23.1001 | 23.17 | 23.17 | -0.833 (-3.47%) | 16,927 |
| 23 Sep 2009 | USD | 24.53 | 24.53 | 23.83 | 24.0028 | 24.0028 | -0.437 (-1.79%) | 49,567 |
| 22 Sep 2009 | USD | 24.5 | 24.57 | 24.3616 | 24.44 | 24.44 | +0.38 (+1.58%) | 14,104 |
| 21 Sep 2009 | USD | 24 | 24.19 | 23.846 | 24.06 | 24.06 | -0.48 (-1.96%) | 23,586 |
| 18 Sep 2009 | USD | 24.39 | 24.54 | 24.146 | 24.5399 | 24.5399 | +0.49 (+2.04%) | 17,816 |
| 17 Sep 2009 | USD | 23.82 | 24.444 | 23.76 | 24.0499 | 24.0499 | -0.04 (-0.17%) | 34,688 |
| 16 Sep 2009 | USD | 23.87 | 24.09 | 23.6756 | 24.09 | 24.09 | +0.65 (+2.77%) | 15,043 |
| 15 Sep 2009 | USD | 23.13 | 23.4699 | 22.84 | 23.44 | 23.44 | +0.68 (+2.99%) | 39,914 |
| 14 Sep 2009 | USD | 22.7 | 22.904 | 22.3601 | 22.76 | 22.76 | -0.1 (-0.44%) | 22,554 |
| 11 Sep 2009 | USD | 23.15 | 23.2 | 22.6 | 22.86 | 22.86 | -0.27 (-1.17%) | 66,774 |
| 10 Sep 2009 | USD | 22.79 | 23.13 | 22.66 | 23.13 | 23.13 | +0.47 (+2.07%) | 10,982 |
| 9 Sep 2009 | USD | 22.45 | 22.89 | 22.45 | 22.66 | 22.66 | +0.18 (+0.80%) | 28,924 |
| 8 Sep 2009 | USD | 21.8 | 22.4799 | 21.7896 | 22.4799 | 22.4799 | +1.211 (+5.70%) | 15,934 |
| 7 Sep 2009 | USD | 21.2686 | 21.2686 | 21.2686 | 21.2686 | 21.2686 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21 | 21.2686 | 20.86 | 21.2686 | 21.2686 | +0.189 (+0.89%) | 16,874 |
| 3 Sep 2009 | USD | 20.71 | 21.08 | 20.67 | 21.08 | 21.08 | +0.63 (+3.08%) | 18,353 |
| 2 Sep 2009 | USD | 20.54 | 20.61 | 20.01 | 20.4501 | 20.4501 | +0.04 (+0.20%) | 23,839 |
| 1 Sep 2009 | USD | 21.11 | 21.23 | 20.27 | 20.41 | 20.41 | -0.74 (-3.50%) | 34,375 |
| 31 Aug 2009 | USD | 21.41 | 21.41 | 20.95 | 21.15 | 21.15 | -0.344 (-1.60%) | 8,653 |
| 28 Aug 2009 | USD | 21.57 | 21.714 | 21.47 | 21.494 | 21.494 | +0.124 (+0.58%) | 12,892 |
| 27 Aug 2009 | USD | 21.2 | 21.47 | 20.94 | 21.37 | 21.37 | -0.07 (-0.33%) | 27,546 |
| 26 Aug 2009 | USD | 21.66 | 21.75 | 21.3 | 21.44 | 21.44 | -0.374 (-1.72%) | 17,376 |
| 25 Aug 2009 | USD | 21.69 | 21.91 | 21.65 | 21.8144 | 21.8144 | +0.124 (+0.57%) | 15,559 |
| 24 Aug 2009 | USD | 22.01 | 22.04 | 21.6 | 21.69 | 21.69 | -0.066 (-0.30%) | 29,226 |
| 21 Aug 2009 | USD | 21.72 | 21.89 | 21.64 | 21.756 | 21.756 | +0.146 (+0.68%) | 22,652 |
| 20 Aug 2009 | USD | 21.68 | 21.79 | 21.57 | 21.61 | 21.61 | -0.03 (-0.14%) | 44,269 |
| 19 Aug 2009 | USD | 21.25 | 21.75 | 21.08 | 21.6401 | 21.6401 | +0.01 (+0.05%) | 25,283 |
| 18 Aug 2009 | USD | 21.95 | 21.95 | 21.62 | 21.63 | 21.63 | +0.01 (+0.05%) | 16,535 |
| 17 Aug 2009 | USD | 21.62 | 21.672 | 21.52 | 21.62 | 21.62 | -0.95 (-4.21%) | 24,628 |
| 14 Aug 2009 | USD | 22.8 | 22.8 | 22.358 | 22.57 | 22.57 | -0.21 (-0.92%) | 8,841 |
