| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 23.32 | 23.32 | 22.52 | 22.78 | 22.78 | -0.22 (-0.96%) | 45,710 |
| 12 Aug 2009 | USD | 23 | 23.23 | 22.81 | 23 | 23 | -0.109 (-0.47%) | 23,917 |
| 11 Aug 2009 | USD | 23.27 | 23.29 | 22.98 | 23.1091 | 23.1091 | -0.145 (-0.62%) | 18,936 |
| 10 Aug 2009 | USD | 23.25 | 23.3399 | 23.2 | 23.254 | 23.254 | -0.025 (-0.11%) | 19,910 |
| 7 Aug 2009 | USD | 23.57 | 23.57 | 23.126 | 23.279 | 23.279 | -0.071 (-0.30%) | 49,102 |
| 6 Aug 2009 | USD | 23.94 | 23.94 | 23.16 | 23.35 | 23.35 | -0.35 (-1.48%) | 26,925 |
| 5 Aug 2009 | USD | 23.91 | 23.96 | 23.406 | 23.7 | 23.7 | -0.21 (-0.88%) | 60,991 |
| 4 Aug 2009 | USD | 23.891 | 24.1505 | 23.862 | 23.91 | 23.91 | 0.0 (0.0%) | 15,521 |
| 3 Aug 2009 | USD | 23.57 | 24.05 | 23.57 | 23.91 | 23.91 | +0.56 (+2.40%) | 29,340 |
| 31 Jul 2009 | USD | 23.42 | 23.46 | 23.03 | 23.35 | 23.35 | -0.205 (-0.87%) | 125,872 |
| 30 Jul 2009 | USD | 23.46 | 23.8399 | 23.448 | 23.555 | 23.555 | +0.575 (+2.50%) | 12,377 |
| 29 Jul 2009 | USD | 23.13 | 23.18 | 22.89 | 22.98 | 22.98 | -0.726 (-3.06%) | 20,048 |
| 28 Jul 2009 | USD | 24.11 | 24.11 | 23.12 | 23.706 | 23.706 | -0.614 (-2.52%) | 33,631 |
| 27 Jul 2009 | USD | 24.5 | 24.57 | 24.045 | 24.32 | 24.32 | +0.048 (+0.20%) | 41,096 |
| 24 Jul 2009 | USD | 23.37 | 24.36 | 23.37 | 24.272 | 24.272 | +1.042 (+4.49%) | 31,281 |
| 23 Jul 2009 | USD | 22.5 | 23.3 | 22.5 | 23.23 | 23.23 | +0.68 (+3.02%) | 25,234 |
| 22 Jul 2009 | USD | 22.55 | 22.78 | 22.51 | 22.55 | 22.55 | -0.17 (-0.75%) | 11,806 |
| 21 Jul 2009 | USD | 22.58 | 22.86 | 22.39 | 22.72 | 22.72 | +0.618 (+2.80%) | 23,652 |
| 20 Jul 2009 | USD | 22.34 | 22.34 | 22.02 | 22.102 | 22.102 | +0.252 (+1.15%) | 11,396 |
| 17 Jul 2009 | USD | 22.01 | 22.01 | 21.79 | 21.85 | 21.85 | -0.25 (-1.13%) | 10,522 |
| 16 Jul 2009 | USD | 21.76 | 22.1347 | 21.6 | 22.1 | 22.1 | +0.34 (+1.56%) | 17,428 |
| 15 Jul 2009 | USD | 20.93 | 21.7905 | 20.93 | 21.76 | 21.76 | +1.03 (+4.97%) | 11,257 |
| 14 Jul 2009 | USD | 21.1 | 21.1 | 20.4675 | 20.73 | 20.73 | -0.28 (-1.33%) | 19,591 |
| 13 Jul 2009 | USD | 20.64 | 21.01 | 20.28 | 21.01 | 21.01 | +0.52 (+2.54%) | 16,097 |
| 10 Jul 2009 | USD | 20.49 | 20.77 | 20.35 | 20.49 | 20.49 | -0.4 (-1.91%) | 6,833 |
| 9 Jul 2009 | USD | 20.96 | 21.21 | 20.75 | 20.89 | 20.89 | +0.31 (+1.51%) | 19,732 |
| 8 Jul 2009 | USD | 21 | 21 | 20.17 | 20.58 | 20.58 | -0.31 (-1.48%) | 12,983 |
| 7 Jul 2009 | USD | 21.28 | 21.585 | 20.89 | 20.89 | 20.89 | -0.779 (-3.59%) | 13,274 |
| 6 Jul 2009 | USD | 22.27 | 22.27 | 21.37 | 21.669 | 21.669 | -0.951 (-4.20%) | 18,112 |
| 3 Jul 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
