| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 16.88 | 16.88 | 15.87 | 16.362 | 16.362 | -0.808 (-4.71%) | 19,199 |
| 19 Feb 2009 | USD | 18 | 18.265 | 17.17 | 17.17 | 17.17 | -0.38 (-2.17%) | 12,165 |
| 18 Feb 2009 | USD | 18.4 | 18.4 | 17.439 | 17.55 | 17.55 | -0.66 (-3.62%) | 52,574 |
| 17 Feb 2009 | USD | 19.2 | 19.23 | 17.85 | 18.21 | 18.21 | -0.955 (-4.98%) | 59,031 |
| 16 Feb 2009 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 19.21 | 19.27 | 18.91 | 19.165 | 19.165 | +0.429 (+2.29%) | 5,918 |
| 12 Feb 2009 | USD | 19.24 | 19.37 | 18.2601 | 18.736 | 18.736 | -0.404 (-2.11%) | 13,932 |
| 11 Feb 2009 | USD | 19.95 | 19.95 | 18.78 | 19.1399 | 19.1399 | -0.21 (-1.09%) | 12,694 |
| 10 Feb 2009 | USD | 20.24 | 20.42 | 19.32 | 19.35 | 19.35 | -1.1 (-5.38%) | 10,831 |
| 9 Feb 2009 | USD | 22.89 | 22.89 | 18.848 | 20.45 | 20.45 | +1.018 (+5.24%) | 25,725 |
| 6 Feb 2009 | USD | 19.67 | 19.7284 | 19.2601 | 19.4323 | 19.4323 | +0.162 (+0.84%) | 26,435 |
| 5 Feb 2009 | USD | 19.22 | 19.42 | 18.66 | 19.27 | 19.27 | +0.01 (+0.05%) | 17,559 |
| 4 Feb 2009 | USD | 18.95 | 19.34 | 18.65 | 19.26 | 19.26 | +0.75 (+4.05%) | 12,210 |
| 3 Feb 2009 | USD | 18.81 | 18.8399 | 17.5 | 18.51 | 18.51 | +0.141 (+0.77%) | 10,309 |
| 2 Feb 2009 | USD | 18.93 | 18.93 | 17.89 | 18.3688 | 18.3688 | -1.896 (-9.36%) | 28,984 |
| 30 Jan 2009 | USD | 19.45 | 20.5 | 18.91 | 20.265 | 20.265 | +1.185 (+6.21%) | 13,461 |
| 29 Jan 2009 | USD | 19.71 | 19.71 | 18.824 | 19.08 | 19.08 | -0.582 (-2.96%) | 64,123 |
| 28 Jan 2009 | USD | 19.69 | 19.9 | 19.54 | 19.662 | 19.662 | +0.552 (+2.89%) | 18,935 |
| 27 Jan 2009 | USD | 19.21 | 19.36 | 18.813 | 19.11 | 19.11 | +0.388 (+2.07%) | 8,671 |
| 26 Jan 2009 | USD | 18.03 | 20.22 | 18.03 | 18.722 | 18.722 | +0.222 (+1.20%) | 18,909 |
| 23 Jan 2009 | USD | 21.34 | 21.34 | 17.31 | 18.5 | 18.5 | -0.022 (-0.12%) | 12,259 |
| 22 Jan 2009 | USD | 22.32 | 22.32 | 18.01 | 18.5221 | 18.5221 | -0.498 (-2.62%) | 5,840 |
| 21 Jan 2009 | USD | 19.04 | 19.04 | 18.29 | 19.02 | 19.02 | +0.53 (+2.87%) | 31,874 |
| 20 Jan 2009 | USD | 19.98 | 19.98 | 18.42 | 18.49 | 18.49 | -1.53 (-7.64%) | 16,003 |
| 19 Jan 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 20.52 | 20.58 | 19.3376 | 20.02 | 20.02 | +0.69 (+3.57%) | 33,692 |
| 15 Jan 2009 | USD | 18.62 | 19.8299 | 18.5 | 19.33 | 19.33 | +0.43 (+2.28%) | 21,036 |
| 14 Jan 2009 | USD | 20 | 20 | 18.51 | 18.9 | 18.9 | -1.09 (-5.45%) | 36,374 |
| 13 Jan 2009 | USD | 20.82 | 20.82 | 19.75 | 19.99 | 19.99 | -0.49 (-2.39%) | 24,028 |
| 12 Jan 2009 | USD | 22.29 | 22.29 | 20.39 | 20.48 | 20.48 | -1.569 (-7.12%) | 19,189 |
