| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 22.52 | 22.72 | 21.84 | 22.049 | 22.049 | -0.111 (-0.50%) | 13,824 |
| 8 Jan 2009 | USD | 22.48 | 22.48 | 21.24 | 22.16 | 22.16 | +0.688 (+3.20%) | 13,872 |
| 7 Jan 2009 | USD | 23.18 | 23.18 | 21.29 | 21.472 | 21.472 | -1.348 (-5.91%) | 18,786 |
| 6 Jan 2009 | USD | 23.5 | 23.62 | 22.4 | 22.82 | 22.82 | -0.35 (-1.51%) | 34,681 |
| 5 Jan 2009 | USD | 22.87 | 23.65 | 22.2568 | 23.17 | 23.17 | +0.59 (+2.61%) | 31,440 |
| 2 Jan 2009 | USD | 21.61 | 22.62 | 21.5 | 22.5799 | 22.5799 | +1.186 (+5.54%) | 17,743 |
| 1 Jan 2009 | USD | 21.394 | 21.394 | 21.394 | 21.394 | 21.394 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.62 | 21.62 | 21.06 | 21.394 | 21.394 | +0.574 (+2.76%) | 21,873 |
| 30 Dec 2008 | USD | 20.11 | 22.55 | 20.11 | 20.82 | 20.82 | +0.9 (+4.52%) | 43,954 |
| 29 Dec 2008 | USD | 20.84 | 20.84 | 19.76 | 19.92 | 19.92 | +0.07 (+0.35%) | 14,545 |
| 26 Dec 2008 | USD | 19.78 | 19.88 | 19.5699 | 19.85 | 19.85 | +0.29 (+1.48%) | 4,203 |
| 25 Dec 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 19.7 | 19.7 | 19.36 | 19.56 | 19.56 | -0.09 (-0.46%) | 10,698 |
| 23 Dec 2008 | USD | 20.33 | 20.33 | 19.65 | 19.65 | 19.65 | +0.166 (+0.85%) | 7,365 |
| 22 Dec 2008 | USD | 20.28 | 20.39 | 18.94 | 19.4836 | 19.4836 | -0.356 (-1.80%) | 17,014 |
| 19 Dec 2008 | USD | 21.07 | 21.07 | 19.7401 | 19.84 | 19.84 | -0.13 (-0.65%) | 22,308 |
| 18 Dec 2008 | USD | 20.88 | 20.88 | 19.906 | 19.97 | 19.97 | -0.512 (-2.50%) | 15,512 |
| 17 Dec 2008 | USD | 19.95 | 20.8 | 18.58 | 20.482 | 20.482 | +1.186 (+6.15%) | 36,499 |
| 16 Dec 2008 | USD | 18.57 | 19.39 | 18.45 | 19.296 | 19.296 | +1.192 (+6.58%) | 22,297 |
| 15 Dec 2008 | USD | 19.16 | 19.16 | 17.59 | 18.104 | 18.104 | -0.15 (-0.82%) | 6,767 |
| 12 Dec 2008 | USD | 18.27 | 18.79 | 17.5 | 18.254 | 18.254 | +0.228 (+1.26%) | 33,224 |
| 11 Dec 2008 | USD | 18.67 | 18.83 | 17.87 | 18.026 | 18.026 | -0.172 (-0.95%) | 14,312 |
| 10 Dec 2008 | USD | 18.54 | 18.54 | 17.82 | 18.198 | 18.198 | +0.448 (+2.52%) | 11,978 |
| 9 Dec 2008 | USD | 19.99 | 21.45 | 17.75 | 17.75 | 17.75 | -1.41 (-7.36%) | 14,496 |
| 8 Dec 2008 | USD | 18.97 | 19.45 | 18.914 | 19.1599 | 19.1599 | +0.96 (+5.27%) | 17,286 |
| 5 Dec 2008 | USD | 18.2 | 18.2 | 16.95 | 18.2 | 18.2 | +0.47 (+2.65%) | 18,528 |
| 4 Dec 2008 | USD | 18.05 | 18.61 | 17.73 | 17.73 | 17.73 | -0.45 (-2.48%) | 16,730 |
| 3 Dec 2008 | USD | 17.92 | 18.5597 | 17.14 | 18.18 | 18.18 | -0.71 (-3.76%) | 22,022 |
| 2 Dec 2008 | USD | 17.69 | 19.12 | 17.23 | 18.89 | 18.89 | +2.19 (+13.11%) | 14,581 |
| 1 Dec 2008 | USD | 21 | 21 | 16.7 | 16.7 | 16.7 | -2.47 (-12.88%) | 10,982 |
