| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 19.12 | 19.29 | 18.975 | 19.17 | 19.17 | +0.38 (+2.02%) | 6,862 |
| 27 Nov 2008 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 17.17 | 19.2 | 17.17 | 18.79 | 18.79 | +1.004 (+5.64%) | 23,014 |
| 25 Nov 2008 | USD | 17.8 | 17.81 | 16.667 | 17.786 | 17.786 | +0.956 (+5.68%) | 5,907 |
| 24 Nov 2008 | USD | 15.19 | 17.09 | 15.19 | 16.83 | 16.83 | +2.39 (+16.55%) | 19,552 |
| 21 Nov 2008 | USD | 14.29 | 14.45 | 13.776 | 14.44 | 14.44 | +0.916 (+6.77%) | 21,075 |
| 20 Nov 2008 | USD | 15.46 | 15.46 | 13.524 | 13.524 | 13.524 | -2.356 (-14.84%) | 28,476 |
| 19 Nov 2008 | USD | 17.54 | 17.8 | 15.88 | 15.88 | 15.88 | -1.91 (-10.74%) | 10,397 |
| 18 Nov 2008 | USD | 18.3 | 18.8 | 17.23 | 17.79 | 17.79 | -0.81 (-4.35%) | 15,149 |
| 17 Nov 2008 | USD | 18.74 | 19.1299 | 18.2858 | 18.6 | 18.6 | -0.42 (-2.21%) | 25,821 |
| 14 Nov 2008 | USD | 20.5 | 20.5 | 18.54 | 19.0199 | 19.0199 | -0.9 (-4.52%) | 50,939 |
| 13 Nov 2008 | USD | 17.65 | 19.92 | 17.6 | 19.92 | 19.92 | +2.34 (+13.31%) | 63,022 |
| 12 Nov 2008 | USD | 20.21 | 20.21 | 17.58 | 17.58 | 17.58 | -3.2 (-15.40%) | 375,484 |
| 11 Nov 2008 | USD | 21.77 | 21.77 | 20.416 | 20.78 | 20.78 | -1.485 (-6.67%) | 467,131 |
| 10 Nov 2008 | USD | 26.71 | 26.71 | 21.92 | 22.265 | 22.265 | -0.365 (-1.61%) | 233,329 |
| 7 Nov 2008 | USD | 21.89 | 22.97 | 21.89 | 22.63 | 22.63 | +1.122 (+5.22%) | 221,849 |
| 6 Nov 2008 | USD | 23.55 | 23.55 | 21.255 | 21.508 | 21.508 | -2.641 (-10.94%) | 40,758 |
| 5 Nov 2008 | USD | 30.24 | 30.24 | 23.96 | 24.1494 | 24.1494 | -3.556 (-12.83%) | 30,356 |
| 4 Nov 2008 | USD | 27.49 | 28.5 | 26.69 | 27.705 | 27.705 | +3.202 (+13.07%) | 34,910 |
| 3 Nov 2008 | USD | 22.85 | 24.57 | 22.85 | 24.503 | 24.503 | +2.513 (+11.43%) | 13,019 |
| 31 Oct 2008 | USD | 21.33 | 22.11 | 21 | 21.99 | 21.99 | +0.214 (+0.98%) | 3,845 |
| 30 Oct 2008 | USD | 20.29 | 23.32 | 20.29 | 21.776 | 21.776 | +2.036 (+10.31%) | 15,932 |
| 29 Oct 2008 | USD | 18.88 | 20.49 | 18.88 | 19.74 | 19.74 | +1.224 (+6.61%) | 13,178 |
| 28 Oct 2008 | USD | 18.51 | 18.54 | 17 | 18.516 | 18.516 | +0.706 (+3.96%) | 6,264 |
| 27 Oct 2008 | USD | 20.05 | 20.05 | 17.81 | 17.81 | 17.81 | -1.727 (-8.84%) | 8,883 |
| 24 Oct 2008 | USD | 20 | 20 | 18 | 19.537 | 19.537 | -1.103 (-5.34%) | 13,631 |
| 23 Oct 2008 | USD | 26.09 | 26.09 | 20.06 | 20.64 | 20.64 | -2.008 (-8.87%) | 11,737 |
| 22 Oct 2008 | USD | 25.01 | 25.47 | 22.112 | 22.648 | 22.648 | -3.262 (-12.59%) | 13,962 |
| 21 Oct 2008 | USD | 27.73 | 27.73 | 25.91 | 25.91 | 25.91 | -1.05 (-3.89%) | 9,402 |
| 20 Oct 2008 | USD | 26.83 | 26.99 | 26 | 26.96 | 26.96 | +1.12 (+4.33%) | 11,368 |
