| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 25.84 | 26.34 | 25.56 | 25.84 | 25.84 | +0.56 (+2.22%) | 5,480 |
| 16 Oct 2008 | USD | 25.19 | 25.83 | 23.52 | 25.2799 | 25.2799 | +0.81 (+3.31%) | 12,792 |
| 15 Oct 2008 | USD | 28.85 | 28.85 | 24.3 | 24.4699 | 24.4699 | -4.09 (-14.32%) | 17,335 |
| 14 Oct 2008 | USD | 28.25 | 33.48 | 28.108 | 28.56 | 28.56 | +0.29 (+1.03%) | 17,860 |
| 13 Oct 2008 | USD | 27.54 | 29.88 | 26.01 | 28.27 | 28.27 | +4.18 (+17.35%) | 27,769 |
| 10 Oct 2008 | USD | 24.5 | 25.74 | 21.75 | 24.09 | 24.09 | -0.211 (-0.87%) | 25,786 |
| 9 Oct 2008 | USD | 26 | 26.33 | 23.9001 | 24.3007 | 24.3007 | -1.659 (-6.39%) | 14,328 |
| 8 Oct 2008 | USD | 33.6 | 33.6 | 23.87 | 25.96 | 25.96 | -0.666 (-2.50%) | 43,151 |
| 7 Oct 2008 | USD | 28.61 | 29.1 | 26.576 | 26.626 | 26.626 | -3.184 (-10.68%) | 9,965 |
| 6 Oct 2008 | USD | 32.01 | 32.01 | 27.87 | 29.81 | 29.81 | -3.6 (-10.78%) | 15,189 |
| 3 Oct 2008 | USD | 34.38 | 35.6832 | 33.41 | 33.41 | 33.41 | -0.502 (-1.48%) | 6,542 |
| 2 Oct 2008 | USD | 37.42 | 37.42 | 33.66 | 33.912 | 33.912 | -3.238 (-8.72%) | 13,795 |
| 1 Oct 2008 | USD | 38.3 | 38.3 | 36.579 | 37.1501 | 37.1501 | +0.667 (+1.83%) | 4,295 |
| 30 Sep 2008 | USD | 35.58 | 36.51 | 35.54 | 36.483 | 36.483 | +0.663 (+1.85%) | 8,517 |
| 29 Sep 2008 | USD | 43 | 43 | 35.19 | 35.82 | 35.82 | -4.57 (-11.31%) | 19,746 |
| 26 Sep 2008 | USD | 42.27 | 42.27 | 39.9501 | 40.39 | 40.39 | -1.941 (-4.59%) | 8,277 |
| 25 Sep 2008 | USD | 42.04 | 42.471 | 41.95 | 42.331 | 42.331 | +0.78 (+1.88%) | 5,035 |
| 24 Sep 2008 | USD | 41.47 | 42.03 | 41.47 | 41.551 | 41.551 | +1.021 (+2.52%) | 2,870 |
| 23 Sep 2008 | USD | 41.6 | 41.87 | 40.26 | 40.53 | 40.53 | -1.35 (-3.22%) | 14,713 |
| 22 Sep 2008 | USD | 44.29 | 44.29 | 41.88 | 41.88 | 41.88 | -1.22 (-2.83%) | 14,578 |
| 19 Sep 2008 | USD | 43.49 | 44.49 | 41.565 | 43.1 | 43.1 | +3.79 (+9.64%) | 36,136 |
| 18 Sep 2008 | USD | 39.5 | 39.5 | 37.17 | 39.31 | 39.31 | +0.81 (+2.10%) | 4,840 |
| 17 Sep 2008 | USD | 40.84 | 44.165 | 37.42 | 38.5 | 38.5 | 0.0 (0.0%) | 7,759 |
| 16 Sep 2008 | USD | 39.9 | 39.9 | 37.8 | 38.5 | 38.5 | -0.714 (-1.82%) | 5,061 |
| 15 Sep 2008 | USD | 41.46 | 41.46 | 38.502 | 39.214 | 39.214 | -2.126 (-5.14%) | 5,079 |
| 12 Sep 2008 | USD | 40.12 | 41.58 | 40.12 | 41.34 | 41.34 | +1.86 (+4.71%) | 5,429 |
| 11 Sep 2008 | USD | 39.43 | 39.9 | 38.35 | 39.48 | 39.48 | -0.439 (-1.10%) | 16,951 |
| 10 Sep 2008 | USD | 39.47 | 40.18 | 38.97 | 39.919 | 39.919 | +0.259 (+0.65%) | 12,690 |
| 9 Sep 2008 | USD | 42.94 | 42.94 | 39.66 | 39.66 | 39.66 | -4 (-9.16%) | 19,053 |
| 8 Sep 2008 | USD | 44.79 | 44.8299 | 43.34 | 43.66 | 43.66 | -0.48 (-1.09%) | 3,559 |
