| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 44.28 | 44.28 | 42.9 | 44.1399 | 44.1399 | -0.38 (-0.85%) | 3,855 |
| 4 Sep 2008 | USD | 46.16 | 46.16 | 44.24 | 44.52 | 44.52 | -1.85 (-3.99%) | 23,675 |
| 3 Sep 2008 | USD | 47.6999 | 47.6999 | 46.37 | 46.37 | 46.37 | -1.65 (-3.44%) | 5,677 |
| 2 Sep 2008 | USD | 49.99 | 49.99 | 48.02 | 48.02 | 48.02 | -2.12 (-4.23%) | 3,458 |
| 1 Sep 2008 | USD | 50.1399 | 50.1399 | 50.1399 | 50.1399 | 50.1399 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 50.67 | 50.67 | 50.12 | 50.1399 | 50.1399 | -0.34 (-0.67%) | 5,252 |
| 28 Aug 2008 | USD | 53.12 | 53.12 | 50.08 | 50.48 | 50.48 | +0.49 (+0.98%) | 2,345 |
| 27 Aug 2008 | USD | 49.41 | 50.2 | 49.41 | 49.99 | 49.99 | +1.055 (+2.16%) | 6,065 |
| 26 Aug 2008 | USD | 49.49 | 49.49 | 48.849 | 48.935 | 48.935 | -0.407 (-0.82%) | 4,432 |
| 25 Aug 2008 | USD | 50.04 | 50.14 | 49.25 | 49.342 | 49.342 | -0.844 (-1.68%) | 4,654 |
| 22 Aug 2008 | USD | 49.97 | 50.21 | 49.8 | 50.186 | 50.186 | +0.486 (+0.98%) | 5,992 |
| 21 Aug 2008 | USD | 49.36 | 49.72 | 49.36 | 49.7 | 49.7 | +1.24 (+2.56%) | 12,621 |
| 20 Aug 2008 | USD | 47.4 | 48.65 | 47.4 | 48.46 | 48.46 | +1.26 (+2.67%) | 5,124 |
| 19 Aug 2008 | USD | 47 | 47.21 | 46.92 | 47.2 | 47.2 | +0.35 (+0.75%) | 1,719 |
| 18 Aug 2008 | USD | 47.81 | 47.88 | 46.85 | 46.85 | 46.85 | -0.61 (-1.29%) | 2,473 |
| 15 Aug 2008 | USD | 47.35 | 47.46 | 47.17 | 47.46 | 47.46 | +1.22 (+2.64%) | 3,967 |
| 14 Aug 2008 | USD | 46.43 | 46.46 | 46.24 | 46.24 | 46.24 | -0.11 (-0.24%) | 1,180 |
| 13 Aug 2008 | USD | 46.11 | 46.35 | 45.81 | 46.35 | 46.35 | +0.23 (+0.50%) | 3,740 |
| 12 Aug 2008 | USD | 45.71 | 46.56 | 45.71 | 46.12 | 46.12 | +0.284 (+0.62%) | 2,345 |
| 11 Aug 2008 | USD | 46.66 | 46.66 | 45.836 | 45.836 | 45.836 | -0.701 (-1.51%) | 2,408 |
| 8 Aug 2008 | USD | 46.88 | 46.88 | 46.36 | 46.537 | 46.537 | -0.823 (-1.74%) | 4,884 |
| 7 Aug 2008 | USD | 47.64 | 47.64 | 47.2 | 47.36 | 47.36 | -0.02 (-0.04%) | 6,021 |
| 6 Aug 2008 | USD | 46.71 | 47.425 | 46.71 | 47.38 | 47.38 | +0.515 (+1.10%) | 3,935 |
| 5 Aug 2008 | USD | 46.8 | 47.2 | 46.75 | 46.865 | 46.865 | -0.235 (-0.50%) | 1,555 |
| 4 Aug 2008 | USD | 47.91 | 47.91 | 47.1 | 47.1 | 47.1 | -0.97 (-2.02%) | 3,336 |
| 1 Aug 2008 | USD | 49.26 | 49.26 | 48.04 | 48.07 | 48.07 | -0.87 (-1.78%) | 4,539 |
| 31 Jul 2008 | USD | 49.46 | 49.6 | 47.5001 | 48.94 | 48.94 | -0.5 (-1.01%) | 3,108 |
| 30 Jul 2008 | USD | 49.12 | 49.49 | 49.01 | 49.44 | 49.44 | +1.12 (+2.32%) | 3,530 |
| 29 Jul 2008 | USD | 47.56 | 48.52 | 47.457 | 48.32 | 48.32 | +1.11 (+2.35%) | 19,151 |
| 28 Jul 2008 | USD | 46.76 | 47.53 | 46.76 | 47.21 | 47.21 | -0.3 (-0.63%) | 18,726 |
