| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 49.61 | 49.64 | 49.12 | 49.162 | 49.162 | -0.038 (-0.08%) | 4,939 |
| 22 Jul 2008 | USD | 50.47 | 51.8 | 48.9 | 49.2 | 49.2 | -0.927 (-1.85%) | 9,501 |
| 21 Jul 2008 | USD | 49.75 | 50.15 | 49.52 | 50.127 | 50.127 | +0.947 (+1.93%) | 17,207 |
| 18 Jul 2008 | USD | 49.39 | 49.39 | 49.09 | 49.18 | 49.18 | -0.42 (-0.85%) | 4,777 |
| 17 Jul 2008 | USD | 50.49 | 50.58 | 49.572 | 49.6 | 49.6 | +0.102 (+0.21%) | 4,640 |
| 16 Jul 2008 | USD | 48.42 | 49.498 | 48.42 | 49.498 | 49.498 | +1.114 (+2.30%) | 4,244 |
| 15 Jul 2008 | USD | 48.81 | 48.81 | 47.366 | 48.384 | 48.384 | -0.848 (-1.72%) | 12,088 |
| 14 Jul 2008 | USD | 48.97 | 49.28 | 48.62 | 49.232 | 49.232 | +0.976 (+2.02%) | 22,228 |
| 11 Jul 2008 | USD | 48.24 | 48.616 | 47.82 | 48.256 | 48.256 | +0.234 (+0.49%) | 4,163 |
| 10 Jul 2008 | USD | 47.56 | 48.12 | 47.1 | 48.022 | 48.022 | +0.422 (+0.89%) | 1,006 |
| 9 Jul 2008 | USD | 48 | 48.43 | 47.6 | 47.6 | 47.6 | -0.352 (-0.73%) | 4,020 |
| 8 Jul 2008 | USD | 48.24 | 48.24 | 46.83 | 47.952 | 47.952 | +0.032 (+0.07%) | 12,131 |
| 7 Jul 2008 | USD | 48.11 | 48.21 | 47.92 | 47.92 | 47.92 | +0.413 (+0.87%) | 2,525 |
| 4 Jul 2008 | USD | 47.507 | 47.507 | 47.507 | 47.507 | 47.507 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 47.22 | 47.53 | 46.72 | 47.507 | 47.507 | -0.003 (-0.01%) | 5,936 |
| 2 Jul 2008 | USD | 48.53 | 48.53 | 47.51 | 47.51 | 47.51 | -1.287 (-2.64%) | 6,619 |
| 1 Jul 2008 | USD | 50 | 50 | 48.06 | 48.797 | 48.797 | -1.453 (-2.89%) | 14,826 |
| 30 Jun 2008 | USD | 50.77 | 50.96 | 50.25 | 50.25 | 50.25 | +0.093 (+0.19%) | 17,065 |
| 27 Jun 2008 | USD | 50.79 | 50.79 | 50.09 | 50.157 | 50.157 | -0.903 (-1.77%) | 7,685 |
| 26 Jun 2008 | USD | 59.9999 | 59.9999 | 50.99 | 51.06 | 51.06 | -1.71 (-3.24%) | 9,720 |
| 25 Jun 2008 | USD | 52.25 | 52.98 | 52.25 | 52.77 | 52.77 | 0.0 (0.0%) | 2,035 |
