| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 21.35 | 21.35 | 20.86 | 20.98 | 20.98 | +0.21 (+1.01%) | 6,409,700 |
| 12 Dec 2022 | USD | 20.62 | 20.77 | 20.48 | 20.77 | 20.77 | +0.19 (+0.92%) | 3,078,200 |
| 9 Dec 2022 | USD | 20.63 | 20.83 | 20.55 | 20.58 | 20.58 | -0.06 (-0.29%) | 3,205,600 |
| 8 Dec 2022 | USD | 20.57 | 20.79 | 20.48 | 20.64 | 20.64 | +0.16 (+0.78%) | 3,970,700 |
| 7 Dec 2022 | USD | 20.56 | 20.72 | 20.39 | 20.48 | 20.48 | -0.08 (-0.39%) | 6,605,800 |
| 6 Dec 2022 | USD | 21 | 21.03 | 20.42 | 20.56 | 20.56 | -0.44 (-2.10%) | 6,966,700 |
| 5 Dec 2022 | USD | 21.17 | 21.25 | 20.94 | 21 | 21 | -0.27 (-1.27%) | 6,714,000 |
| 2 Dec 2022 | USD | 20.72 | 21.35 | 20.72 | 21.27 | 21.27 | +0.31 (+1.48%) | 7,219,600 |
| 1 Dec 2022 | USD | 21.32 | 21.32 | 20.92 | 20.96 | 20.96 | -0.2 (-0.95%) | 11,229,500 |
| 30 Nov 2022 | USD | 20.6 | 21.18 | 20.46 | 21.16 | 21.16 | +0.85 (+4.19%) | 12,485,100 |
| 29 Nov 2022 | USD | 20.54 | 20.6 | 20.3 | 20.31 | 20.31 | -0.11 (-0.54%) | 8,818,700 |
| 28 Nov 2022 | USD | 20.66 | 20.76 | 20.37 | 20.42 | 20.42 | -0.38 (-1.83%) | 8,387,500 |
| 25 Nov 2022 | USD | 20.83 | 21 | 20.72 | 20.8 | 20.8 | -0.02 (-0.10%) | 5,564,700 |
| 23 Nov 2022 | USD | 20.54 | 20.86 | 20.54 | 20.82 | 20.82 | +0.22 (+1.07%) | 9,674,000 |
| 22 Nov 2022 | USD | 20.47 | 20.62 | 20.29 | 20.6 | 20.6 | +0.26 (+1.28%) | 9,451,200 |
| 21 Nov 2022 | USD | 20.34 | 20.39 | 20.15 | 20.34 | 20.34 | -0.15 (-0.73%) | 20,181,400 |
| 18 Nov 2022 | USD | 20.59 | 20.61 | 20.27 | 20.49 | 20.49 | -0.03 (-0.15%) | 25,135,400 |
| 17 Nov 2022 | USD | 20.02 | 20.53 | 19.93 | 20.52 | 20.52 | +0.1 (+0.49%) | 23,526,600 |
| 16 Nov 2022 | USD | 20.54 | 20.62 | 20.38 | 20.42 | 20.42 | -0.22 (-1.07%) | 21,539,000 |
| 15 Nov 2022 | USD | 20.87 | 20.94 | 20.45 | 20.64 | 20.64 | +0.37 (+1.83%) | 18,558,000 |
| 14 Nov 2022 | USD | 20.36 | 20.45 | 20.03 | 20.27 | 20.27 | -0.18 (-0.88%) | 18,872,000 |
| 11 Nov 2022 | USD | 20.54 | 20.79 | 20.36 | 20.45 | 20.45 | -0.21 (-1.02%) | 19,473,600 |
| 10 Nov 2022 | USD | 20.14 | 20.8 | 19.92 | 20.66 | 20.66 | +1.33 (+6.88%) | 19,247,100 |
| 9 Nov 2022 | USD | 19.38 | 19.8 | 19.3 | 19.33 | 19.33 | -0.09 (-0.46%) | 19,913,000 |
| 8 Nov 2022 | USD | 19.24 | 19.52 | 19.19 | 19.42 | 19.42 | +0.46 (+2.43%) | 14,351,900 |
| 7 Nov 2022 | USD | 19.31 | 19.32 | 18.82 | 18.96 | 18.96 | -0.2 (-1.04%) | 9,693,100 |
| 4 Nov 2022 | USD | 19.39 | 19.5 | 18.85 | 19.16 | 19.16 | +0.14 (+0.74%) | 10,870,500 |
| 3 Nov 2022 | USD | 18.53 | 19.13 | 18.53 | 19.02 | 19.02 | +0.39 (+2.09%) | 11,115,100 |
| 2 Nov 2022 | USD | 19 | 19.33 | 18.61 | 18.63 | 18.63 | -0.29 (-1.53%) | 8,558,000 |
| 1 Nov 2022 | USD | 19.31 | 19.36 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 7,257,400 |
