| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 20.15 | 20.27 | 19.77 | 20.02 | 20.02 | -0.59 (-2.86%) | 7,807,800 |
| 22 Sep 2022 | USD | 21.26 | 21.28 | 20.5 | 20.61 | 20.61 | -0.67 (-3.15%) | 6,376,900 |
| 21 Sep 2022 | USD | 21.53 | 21.92 | 21.27 | 21.28 | 21.28 | -0.11 (-0.51%) | 3,923,600 |
| 20 Sep 2022 | USD | 21.81 | 21.92 | 21.35 | 21.39 | 21.39 | -0.66 (-2.99%) | 4,709,400 |
| 19 Sep 2022 | USD | 21.79 | 22.1 | 21.74 | 22.05 | 22.05 | -0.06 (-0.27%) | 3,527,500 |
| 16 Sep 2022 | USD | 21.9 | 22.15 | 21.71 | 22.11 | 22.11 | -0.08 (-0.36%) | 4,445,700 |
| 15 Sep 2022 | USD | 22.52 | 22.63 | 22.07 | 22.19 | 22.19 | -0.64 (-2.80%) | 4,462,600 |
| 14 Sep 2022 | USD | 22.48 | 22.84 | 22.24 | 22.83 | 22.83 | +0.35 (+1.56%) | 5,575,100 |
| 13 Sep 2022 | USD | 22.34 | 22.84 | 22.28 | 22.48 | 22.48 | -0.61 (-2.64%) | 7,213,100 |
| 12 Sep 2022 | USD | 23.03 | 23.1 | 22.71 | 23.09 | 23.09 | +0.16 (+0.70%) | 3,782,600 |
| 9 Sep 2022 | USD | 23.01 | 23.06 | 22.67 | 22.93 | 22.93 | +0.06 (+0.26%) | 3,913,100 |
| 8 Sep 2022 | USD | 22.53 | 22.91 | 22.46 | 22.87 | 22.87 | +0.15 (+0.66%) | 6,285,400 |
| 7 Sep 2022 | USD | 21.73 | 22.78 | 21.71 | 22.72 | 22.72 | +1.05 (+4.85%) | 6,445,100 |
| 6 Sep 2022 | USD | 21.62 | 21.8 | 21.27 | 21.67 | 21.67 | +0.23 (+1.07%) | 6,265,900 |
| 2 Sep 2022 | USD | 21.92 | 21.95 | 21.36 | 21.44 | 21.44 | -0.35 (-1.61%) | 4,310,700 |
| 1 Sep 2022 | USD | 21.78 | 21.96 | 21.4 | 21.79 | 21.79 | -0.39 (-1.76%) | 4,441,500 |
| 31 Aug 2022 | USD | 22.22 | 22.42 | 22.04 | 22.18 | 22.18 | +0.04 (+0.18%) | 4,304,400 |
| 30 Aug 2022 | USD | 22.53 | 22.74 | 21.92 | 22.14 | 22.14 | -0.22 (-0.98%) | 4,641,600 |
| 29 Aug 2022 | USD | 22.33 | 22.7 | 22.29 | 22.36 | 22.36 | -0.25 (-1.11%) | 4,336,000 |
| 26 Aug 2022 | USD | 23.26 | 23.36 | 22.57 | 22.61 | 22.61 | -0.53 (-2.29%) | 4,569,500 |
| 25 Aug 2022 | USD | 23.1 | 23.17 | 22.74 | 23.14 | 23.14 | +0.47 (+2.07%) | 4,566,100 |
| 24 Aug 2022 | USD | 22.16 | 22.82 | 22.16 | 22.67 | 22.67 | +0.44 (+1.98%) | 4,363,700 |
| 23 Aug 2022 | USD | 22.19 | 22.5 | 22.14 | 22.23 | 22.23 | +0.04 (+0.18%) | 2,884,000 |
| 22 Aug 2022 | USD | 22.09 | 22.3 | 22.01 | 22.19 | 22.19 | -0.35 (-1.55%) | 3,834,300 |
| 19 Aug 2022 | USD | 22.85 | 22.85 | 22.43 | 22.54 | 22.54 | -0.64 (-2.76%) | 3,748,900 |
| 18 Aug 2022 | USD | 23.23 | 23.46 | 23.12 | 23.18 | 23.18 | +0.05 (+0.22%) | 2,281,700 |
| 17 Aug 2022 | USD | 22.96 | 23.3 | 22.84 | 23.13 | 23.13 | -0.09 (-0.39%) | 3,677,200 |
| 16 Aug 2022 | USD | 23.46 | 23.46 | 23.15 | 23.22 | 23.22 | -0.3 (-1.28%) | 4,196,300 |
| 15 Aug 2022 | USD | 23.61 | 23.74 | 23.3 | 23.52 | 23.52 | -0.03 (-0.13%) | 4,334,500 |
| 12 Aug 2022 | USD | 23.17 | 23.59 | 23.07 | 23.55 | 23.55 | +0.27 (+1.16%) | 4,035,200 |
