| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 18.97 | 18.97 | 18.54 | 18.73 | 18.73 | -0.42 (-2.19%) | 5,771,600 |
| 28 Jun 2022 | USD | 19.84 | 19.85 | 19.11 | 19.15 | 19.15 | -0.53 (-2.69%) | 3,709,600 |
| 27 Jun 2022 | USD | 19.41 | 19.85 | 19.36 | 19.68 | 19.68 | +0.27 (+1.39%) | 3,718,800 |
| 24 Jun 2022 | USD | 19.62 | 19.63 | 19.11 | 19.41 | 19.41 | +0.09 (+0.47%) | 4,195,400 |
| 23 Jun 2022 | USD | 18.92 | 19.36 | 18.81 | 19.32 | 19.32 | +0.36 (+1.90%) | 3,407,400 |
| 22 Jun 2022 | USD | 18.69 | 19.22 | 18.69 | 18.96 | 18.96 | -0.12 (-0.63%) | 3,479,800 |
| 21 Jun 2022 | USD | 19 | 19.34 | 18.96 | 19.08 | 19.08 | +0.46 (+2.47%) | 6,061,300 |
| 17 Jun 2022 | USD | 18.06 | 18.74 | 18.06 | 18.62 | 18.62 | +0.65 (+3.62%) | 5,479,000 |
| 16 Jun 2022 | USD | 18.21 | 18.35 | 17.84 | 17.97 | 17.97 | -0.69 (-3.70%) | 8,076,600 |
| 15 Jun 2022 | USD | 18.25 | 18.86 | 18.13 | 18.66 | 18.66 | +0.44 (+2.41%) | 5,775,600 |
| 14 Jun 2022 | USD | 18.41 | 18.51 | 18.04 | 18.22 | 18.22 | -0.21 (-1.14%) | 5,123,800 |
| 13 Jun 2022 | USD | 18.86 | 18.98 | 18.28 | 18.43 | 18.43 | -1.12 (-5.73%) | 7,929,000 |
| 10 Jun 2022 | USD | 19.62 | 19.84 | 19.47 | 19.55 | 19.55 | -0.36 (-1.81%) | 6,444,000 |
| 9 Jun 2022 | USD | 20.21 | 20.42 | 19.88 | 19.91 | 19.91 | -0.7 (-3.40%) | 3,424,700 |
| 8 Jun 2022 | USD | 20.85 | 21.01 | 20.49 | 20.61 | 20.61 | -0.26 (-1.25%) | 3,379,100 |
| 7 Jun 2022 | USD | 20.47 | 20.91 | 20.47 | 20.87 | 20.87 | +0.18 (+0.87%) | 2,314,100 |
| 6 Jun 2022 | USD | 20.96 | 21.06 | 20.59 | 20.69 | 20.69 | +0.4 (+1.97%) | 7,126,500 |
| 3 Jun 2022 | USD | 20.14 | 20.56 | 20.14 | 20.29 | 20.29 | -0.16 (-0.78%) | 3,112,900 |
| 2 Jun 2022 | USD | 19.77 | 20.57 | 19.77 | 20.45 | 20.45 | +0.8 (+4.07%) | 5,255,200 |
| 1 Jun 2022 | USD | 20 | 20.08 | 19.52 | 19.65 | 19.65 | -0.23 (-1.16%) | 4,484,200 |
| 31 May 2022 | USD | 20.19 | 20.3 | 19.8 | 19.88 | 19.88 | -0.26 (-1.29%) | 7,555,900 |
| 27 May 2022 | USD | 19.68 | 20.16 | 19.66 | 20.14 | 20.14 | +0.48 (+2.44%) | 4,400,800 |
| 26 May 2022 | USD | 19.2 | 19.75 | 19.13 | 19.66 | 19.66 | +0.48 (+2.50%) | 4,469,200 |
| 25 May 2022 | USD | 18.84 | 19.29 | 18.8 | 19.18 | 19.18 | +0.27 (+1.43%) | 3,307,300 |
| 24 May 2022 | USD | 19.03 | 19.08 | 18.72 | 18.91 | 18.91 | -0.28 (-1.46%) | 6,214,200 |
| 23 May 2022 | USD | 19.23 | 19.26 | 18.83 | 19.19 | 19.19 | +0.23 (+1.21%) | 3,441,800 |
| 20 May 2022 | USD | 19.04 | 19.1 | 18.48 | 18.96 | 18.96 | +0.1 (+0.53%) | 5,752,400 |
| 19 May 2022 | USD | 18.34 | 19.05 | 18.33 | 18.86 | 18.86 | +0.7 (+3.85%) | 9,788,800 |
| 18 May 2022 | USD | 18.16 | 18.67 | 18.1 | 18.16 | 18.16 | -0.08 (-0.44%) | 5,577,900 |
| 17 May 2022 | USD | 17.9 | 18.27 | 17.78 | 18.24 | 18.24 | +0.74 (+4.23%) | 5,625,300 |
