Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21.68 | 21.85 | 21.47 | 21.64 | 21.64 | +0.12 (+0.56%) | 5,640,600 |
31 Mar 2022 | USD | 21.46 | 21.75 | 21.46 | 21.52 | 21.52 | +0.13 (+0.61%) | 4,641,000 |
30 Mar 2022 | USD | 21.63 | 21.77 | 21.34 | 21.39 | 21.39 | -0.05 (-0.23%) | 4,184,400 |
29 Mar 2022 | USD | 21.19 | 21.46 | 21.02 | 21.44 | 21.44 | +0.31 (+1.47%) | 4,000,900 |
28 Mar 2022 | USD | 21.01 | 21.21 | 20.81 | 21.13 | 21.13 | +0.09 (+0.43%) | 3,066,800 |
25 Mar 2022 | USD | 21.28 | 21.28 | 20.72 | 21.04 | 21.04 | -0.25 (-1.17%) | 3,795,200 |
24 Mar 2022 | USD | 21.16 | 21.29 | 20.85 | 21.29 | 21.29 | +0.33 (+1.57%) | 3,049,200 |
23 Mar 2022 | USD | 20.98 | 21.33 | 20.81 | 20.96 | 20.96 | -0.33 (-1.55%) | 4,959,900 |
22 Mar 2022 | USD | 21.01 | 21.39 | 20.96 | 21.29 | 21.29 | +0.29 (+1.38%) | 4,865,200 |
21 Mar 2022 | USD | 21.08 | 21.2 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 4,495,500 |
18 Mar 2022 | USD | 20.82 | 21.28 | 20.75 | 21.15 | 21.15 | +0.07 (+0.33%) | 5,825,900 |
17 Mar 2022 | USD | 20.7 | 21.15 | 20.65 | 21.08 | 21.08 | +0.26 (+1.25%) | 5,004,800 |
16 Mar 2022 | USD | 20.57 | 20.85 | 20.11 | 20.82 | 20.82 | +0.54 (+2.66%) | 6,889,700 |
15 Mar 2022 | USD | 19.96 | 20.28 | 19.64 | 20.28 | 20.28 | +0.32 (+1.60%) | 5,615,100 |
14 Mar 2022 | USD | 20.69 | 20.7 | 19.79 | 19.96 | 19.96 | -0.75 (-3.62%) | 6,922,200 |
11 Mar 2022 | USD | 21.3 | 21.48 | 20.7 | 20.71 | 20.71 | -0.32 (-1.52%) | 6,243,400 |
10 Mar 2022 | USD | 21.15 | 21.17 | 20.63 | 21.03 | 21.03 | -0.3 (-1.41%) | 5,592,600 |
9 Mar 2022 | USD | 21.22 | 21.5 | 20.79 | 21.33 | 21.33 | +0.06 (+0.28%) | 12,866,900 |
8 Mar 2022 | USD | 20.57 | 21.61 | 20.42 | 21.27 | 21.27 | +1.37 (+6.88%) | 17,680,400 |
7 Mar 2022 | USD | 20.02 | 20.18 | 19.84 | 19.9 | 19.9 | +0.48 (+2.47%) | 11,986,100 |
4 Mar 2022 | USD | 19.47 | 19.67 | 19.19 | 19.42 | 19.42 | -0.15 (-0.77%) | 6,166,800 |
3 Mar 2022 | USD | 19.95 | 19.96 | 19.43 | 19.57 | 19.57 | -0.61 (-3.02%) | 7,243,100 |
2 Mar 2022 | USD | 20.4 | 20.42 | 19.91 | 20.18 | 20.18 | -0.33 (-1.61%) | 5,728,100 |
1 Mar 2022 | USD | 20.6 | 20.69 | 20.12 | 20.51 | 20.51 | -0.2 (-0.97%) | 9,053,900 |
28 Feb 2022 | USD | 20.26 | 20.93 | 20.21 | 20.71 | 20.71 | +1.27 (+6.53%) | 13,446,400 |
25 Feb 2022 | USD | 19.11 | 19.45 | 18.89 | 19.44 | 19.44 | +0.53 (+2.80%) | 6,604,100 |
24 Feb 2022 | USD | 17.21 | 19.01 | 17.2 | 18.91 | 18.91 | +1.34 (+7.63%) | 14,243,500 |
23 Feb 2022 | USD | 18 | 18.06 | 17.52 | 17.57 | 17.57 | -0.12 (-0.68%) | 4,631,700 |
22 Feb 2022 | USD | 17.86 | 17.99 | 17.55 | 17.69 | 17.69 | -0.45 (-2.48%) | 6,579,800 |
18 Feb 2022 | USD | 18.42 | 18.5 | 18.04 | 18.14 | 18.14 | -0.34 (-1.84%) | 4,887,800 |