Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 14.01 | 14.1 | 13.9 | 13.97 | 13.97 | -0.01 (-0.07%) | 3,284,300 |
28 Mar 2024 | USD | 14 | 14.15 | 13.94 | 13.98 | 13.98 | -0.01 (-0.07%) | 2,876,900 |
27 Mar 2024 | USD | 13.52 | 14 | 13.51 | 13.99 | 13.99 | +0.52 (+3.86%) | 6,162,700 |
26 Mar 2024 | USD | 13.6 | 13.68 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 4,266,800 |
25 Mar 2024 | USD | 13.69 | 13.78 | 13.57 | 13.57 | 13.57 | -0.12 (-0.88%) | 3,223,500 |
22 Mar 2024 | USD | 13.79 | 13.79 | 13.64 | 13.69 | 13.69 | -0.05 (-0.36%) | 2,507,600 |
21 Mar 2024 | USD | 13.75 | 13.91 | 13.67 | 13.74 | 13.74 | +0.02 (+0.15%) | 2,799,200 |
20 Mar 2024 | USD | 13.41 | 13.79 | 13.37 | 13.72 | 13.72 | +0.3 (+2.24%) | 3,665,000 |
19 Mar 2024 | USD | 13.4 | 13.46 | 13.36 | 13.42 | 13.42 | -0.07 (-0.52%) | 1,883,100 |
18 Mar 2024 | USD | 13.46 | 13.56 | 13.36 | 13.49 | 13.49 | +0.07 (+0.52%) | 2,841,900 |
15 Mar 2024 | USD | 13.51 | 13.55 | 13.35 | 13.42 | 13.42 | -0.09 (-0.67%) | 3,633,200 |
14 Mar 2024 | USD | 13.81 | 13.84 | 13.42 | 13.51 | 13.51 | -0.19 (-1.39%) | 3,319,600 |
13 Mar 2024 | USD | 13.88 | 13.91 | 13.68 | 13.7 | 13.7 | -0.24 (-1.72%) | 3,167,800 |
12 Mar 2024 | USD | 14.21 | 14.23 | 13.88 | 13.94 | 13.94 | -0.38 (-2.65%) | 3,744,700 |
11 Mar 2024 | USD | 14.36 | 14.54 | 14.28 | 14.32 | 14.32 | -0.02 (-0.14%) | 2,701,700 |
8 Mar 2024 | USD | 14.36 | 14.54 | 14.32 | 14.34 | 14.34 | +0.07 (+0.49%) | 3,690,200 |
7 Mar 2024 | USD | 14.17 | 14.31 | 14.14 | 14.27 | 14.27 | +0.19 (+1.35%) | 2,398,400 |
6 Mar 2024 | USD | 14.1 | 14.17 | 13.94 | 14.08 | 14.08 | +0.21 (+1.51%) | 2,503,900 |
5 Mar 2024 | USD | 13.82 | 14 | 13.8 | 13.87 | 13.87 | -0.04 (-0.29%) | 2,206,300 |
4 Mar 2024 | USD | 14.12 | 14.12 | 13.84 | 13.91 | 13.91 | -0.22 (-1.56%) | 3,810,500 |
1 Mar 2024 | USD | 13.96 | 14.19 | 13.87 | 14.13 | 14.13 | +0.22 (+1.58%) | 2,745,000 |
29 Feb 2024 | USD | 13.94 | 14.1 | 13.79 | 13.91 | 13.91 | +0.23 (+1.68%) | 3,053,100 |
28 Feb 2024 | USD | 13.77 | 13.88 | 13.66 | 13.68 | 13.68 | -0.15 (-1.08%) | 3,052,400 |
27 Feb 2024 | USD | 13.82 | 13.87 | 13.73 | 13.83 | 13.83 | +0.14 (+1.02%) | 3,315,200 |
26 Feb 2024 | USD | 13.63 | 13.8 | 13.57 | 13.69 | 13.69 | +0.01 (+0.07%) | 4,601,700 |
23 Feb 2024 | USD | 13.8 | 13.82 | 13.65 | 13.68 | 13.68 | -0.15 (-1.08%) | 4,165,700 |
22 Feb 2024 | USD | 14.12 | 14.13 | 13.83 | 13.83 | 13.83 | -0.32 (-2.26%) | 3,380,900 |
21 Feb 2024 | USD | 14.08 | 14.2 | 14.04 | 14.15 | 14.15 | -0.16 (-1.12%) | 3,308,800 |
20 Feb 2024 | USD | 14.36 | 14.44 | 14.24 | 14.31 | 14.31 | -0.2 (-1.38%) | 4,391,700 |
16 Feb 2024 | USD | 14.53 | 14.67 | 14.45 | 14.51 | 14.51 | -0.22 (-1.49%) | 5,313,000 |