| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 16.89 | 17.065 | 16.85 | 16.96 | 16.96 | +0.32 (+1.92%) | 1,693,489 |
| 14 Sep 2020 | USD | 16.43 | 16.68 | 16.3555 | 16.64 | 16.64 | +0.45 (+2.78%) | 1,520,180 |
| 11 Sep 2020 | USD | 16.38 | 16.41 | 16.0588 | 16.19 | 16.19 | -0.01 (-0.06%) | 1,076,182 |
| 10 Sep 2020 | USD | 16.56 | 16.6 | 16.14 | 16.2 | 16.2 | -0.37 (-2.23%) | 2,044,217 |
| 9 Sep 2020 | USD | 16.38 | 16.61 | 16.245 | 16.57 | 16.57 | +0.56 (+3.50%) | 3,647,985 |
| 8 Sep 2020 | USD | 15.74 | 16.2323 | 15.64 | 16.01 | 16.01 | -0.09 (-0.56%) | 2,235,838 |
| 4 Sep 2020 | USD | 16.27 | 16.36 | 15.33 | 16.1 | 16.1 | -0.17 (-1.04%) | 4,052,377 |
| 3 Sep 2020 | USD | 17.11 | 17.13 | 16.22 | 16.27 | 16.27 | -1.08 (-6.22%) | 5,664,433 |
| 2 Sep 2020 | USD | 17.49 | 17.55 | 17.05 | 17.35 | 17.35 | -0.07 (-0.40%) | 2,322,497 |
| 1 Sep 2020 | USD | 17.175 | 17.42 | 17.14 | 17.42 | 17.42 | +0.28 (+1.63%) | 2,522,418 |
| 31 Aug 2020 | USD | 17.259 | 17.335 | 17.05 | 17.14 | 17.14 | -0.06 (-0.35%) | 2,685,649 |
| 28 Aug 2020 | USD | 17 | 17.28 | 16.9363 | 17.2 | 17.2 | +0.38 (+2.26%) | 3,464,981 |
| 27 Aug 2020 | USD | 16.92 | 16.97 | 16.7 | 16.82 | 16.82 | -0.05 (-0.30%) | 2,338,712 |
| 26 Aug 2020 | USD | 16.94 | 17.03 | 16.82 | 16.87 | 16.87 | 0.0 (0.0%) | 2,550,718 |
| 25 Aug 2020 | USD | 16.7 | 16.88 | 16.57 | 16.87 | 16.87 | +0.38 (+2.30%) | 2,008,001 |
| 24 Aug 2020 | USD | 16.496 | 16.58 | 16.35 | 16.49 | 16.49 | +0.2 (+1.23%) | 1,707,220 |
| 21 Aug 2020 | USD | 16.21 | 16.375 | 16.19 | 16.29 | 16.29 | -0.01 (-0.06%) | 1,618,174 |
| 20 Aug 2020 | USD | 16.365 | 16.37 | 16.18 | 16.3 | 16.3 | -0.11 (-0.67%) | 1,424,406 |
| 19 Aug 2020 | USD | 16.42 | 16.635 | 16.4 | 16.41 | 16.41 | +0.06 (+0.37%) | 2,101,927 |
| 18 Aug 2020 | USD | 16.45 | 16.46 | 16.15 | 16.35 | 16.35 | +0.06 (+0.37%) | 1,735,672 |
| 17 Aug 2020 | USD | 16.27 | 16.44 | 16.198 | 16.29 | 16.29 | +0.19 (+1.18%) | 1,414,457 |
| 14 Aug 2020 | USD | 16.195 | 16.3 | 16.05 | 16.1 | 16.1 | -0.12 (-0.74%) | 4,175,719 |
| 13 Aug 2020 | USD | 16 | 16.37 | 15.96 | 16.22 | 16.22 | +0.27 (+1.69%) | 1,477,897 |
| 12 Aug 2020 | USD | 15.71 | 16 | 15.635 | 15.95 | 15.95 | +0.27 (+1.72%) | 1,363,753 |
| 11 Aug 2020 | USD | 16.14 | 16.14 | 15.65 | 15.68 | 15.68 | -0.26 (-1.63%) | 1,445,205 |
| 10 Aug 2020 | USD | 16.1 | 16.1 | 15.81 | 15.94 | 15.94 | +0.06 (+0.38%) | 1,827,507 |
| 7 Aug 2020 | USD | 15.64 | 16.025 | 15.61 | 15.88 | 15.88 | +0.23 (+1.47%) | 1,804,560 |
| 6 Aug 2020 | USD | 15.65 | 15.77 | 15.525 | 15.65 | 15.65 | +0.06 (+0.38%) | 1,249,639 |
| 5 Aug 2020 | USD | 15.3 | 15.6 | 15.23 | 15.59 | 15.59 | +0.39 (+2.57%) | 1,484,598 |
| 4 Aug 2020 | USD | 14.79 | 15.23 | 14.78 | 15.2 | 15.2 | +0.45 (+3.05%) | 1,701,296 |
