| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 12.43 | 12.5099 | 12.2828 | 12.29 | 12.29 | +0.01 (+0.08%) | 508,212 |
| 18 Jun 2020 | USD | 12.14 | 12.34 | 12.125 | 12.28 | 12.28 | +0.09 (+0.74%) | 649,851 |
| 17 Jun 2020 | USD | 12.47 | 12.52 | 12.16 | 12.19 | 12.19 | -0.25 (-2.01%) | 524,939 |
| 16 Jun 2020 | USD | 12.55 | 12.5999 | 12.2877 | 12.44 | 12.44 | +0.18 (+1.47%) | 1,023,085 |
| 15 Jun 2020 | USD | 11.83 | 12.31 | 11.76 | 12.26 | 12.26 | +0.18 (+1.49%) | 1,089,021 |
| 12 Jun 2020 | USD | 12.19 | 12.26 | 11.85 | 12.08 | 12.08 | +0.27 (+2.29%) | 659,722 |
| 11 Jun 2020 | USD | 12.15 | 12.245 | 11.77 | 11.81 | 11.81 | -0.85 (-6.71%) | 1,640,740 |
| 10 Jun 2020 | USD | 12.81 | 12.81 | 12.58 | 12.66 | 12.66 | -0.07 (-0.55%) | 493,372 |
| 9 Jun 2020 | USD | 12.7 | 12.79 | 12.62 | 12.73 | 12.73 | -0.23 (-1.77%) | 462,221 |
| 8 Jun 2020 | USD | 12.77 | 12.96 | 12.6785 | 12.96 | 12.96 | +0.37 (+2.94%) | 552,594 |
| 5 Jun 2020 | USD | 12.64 | 12.76 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 662,020 |
| 4 Jun 2020 | USD | 12.39 | 12.46 | 12.27 | 12.37 | 12.37 | -0.01 (-0.08%) | 397,916 |
| 3 Jun 2020 | USD | 12.34 | 12.4 | 12.25 | 12.38 | 12.38 | +0.14 (+1.14%) | 1,118,307 |
| 2 Jun 2020 | USD | 12.21 | 12.26 | 12.11 | 12.24 | 12.24 | +0.1 (+0.82%) | 413,984 |
| 1 Jun 2020 | USD | 11.96 | 12.14 | 11.8971 | 12.14 | 12.14 | +0.22 (+1.85%) | 448,006 |
| 29 May 2020 | USD | 11.75 | 11.94 | 11.71 | 11.92 | 11.92 | +0.22 (+1.88%) | 491,042 |
| 28 May 2020 | USD | 11.84 | 11.93 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 555,084 |
| 27 May 2020 | USD | 11.85 | 11.87 | 11.47 | 11.85 | 11.85 | +0.1 (+0.85%) | 609,818 |
| 26 May 2020 | USD | 11.76 | 11.845 | 11.705 | 11.75 | 11.75 | +0.42 (+3.71%) | 869,610 |
| 22 May 2020 | USD | 11.38 | 11.41 | 11.3 | 11.33 | 11.33 | -0.14 (-1.22%) | 433,929 |
| 21 May 2020 | USD | 11.53 | 11.57 | 11.32 | 11.47 | 11.47 | -0.07 (-0.61%) | 281,835 |
| 20 May 2020 | USD | 11.63 | 11.655 | 11.435 | 11.54 | 11.54 | +0.19 (+1.67%) | 387,198 |
| 19 May 2020 | USD | 11.32 | 11.55 | 11.25 | 11.35 | 11.35 | -0.05 (-0.44%) | 544,166 |
| 18 May 2020 | USD | 11.13 | 11.41 | 11.11 | 11.4 | 11.4 | +0.61 (+5.65%) | 375,644 |
| 15 May 2020 | USD | 10.86 | 10.86 | 10.667 | 10.79 | 10.79 | -0.07 (-0.64%) | 265,523 |
| 14 May 2020 | USD | 10.62 | 10.86 | 10.43 | 10.86 | 10.86 | +0.08 (+0.74%) | 568,615 |
| 13 May 2020 | USD | 11.09 | 11.1599 | 10.71 | 10.78 | 10.78 | -0.31 (-2.80%) | 714,667 |
| 12 May 2020 | USD | 11.23 | 11.4 | 11.08 | 11.09 | 11.09 | -0.09 (-0.81%) | 353,305 |
| 11 May 2020 | USD | 11.07 | 11.2 | 11.02 | 11.18 | 11.18 | +0.05 (+0.45%) | 477,846 |
| 8 May 2020 | USD | 11 | 11.13 | 10.93 | 11.13 | 11.13 | +0.35 (+3.25%) | 343,805 |
