| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.78 | 10.825 | 10.64 | 10.78 | 10.78 | +0.12 (+1.13%) | 496,635 |
| 6 May 2020 | USD | 10.64 | 10.77 | 10.56 | 10.66 | 10.66 | +0.11 (+1.04%) | 420,255 |
| 5 May 2020 | USD | 10.66 | 10.7 | 10.505 | 10.55 | 10.55 | +0.1 (+0.96%) | 584,299 |
| 4 May 2020 | USD | 10.35 | 10.45 | 10.25 | 10.45 | 10.45 | +0.06 (+0.58%) | 356,293 |
| 1 May 2020 | USD | 10.57 | 10.57 | 10.27 | 10.39 | 10.39 | -0.37 (-3.44%) | 785,643 |
| 30 Apr 2020 | USD | 11 | 11 | 10.6663 | 10.76 | 10.76 | -0.3 (-2.71%) | 730,308 |
| 29 Apr 2020 | USD | 10.82 | 11.12 | 10.75 | 11.06 | 11.06 | +0.44 (+4.14%) | 783,668 |
| 28 Apr 2020 | USD | 10.67 | 10.73 | 10.51 | 10.62 | 10.62 | +0.21 (+2.02%) | 555,874 |
| 27 Apr 2020 | USD | 10.27 | 10.42 | 10.21 | 10.41 | 10.41 | +0.22 (+2.16%) | 327,499 |
| 24 Apr 2020 | USD | 10.34 | 10.3464 | 10.06 | 10.19 | 10.19 | -0.12 (-1.16%) | 447,365 |
| 23 Apr 2020 | USD | 10.27 | 10.5 | 10.2517 | 10.31 | 10.31 | +0.04 (+0.39%) | 383,338 |
| 22 Apr 2020 | USD | 10.13 | 10.3 | 10.13 | 10.27 | 10.27 | +0.25 (+2.50%) | 540,720 |
| 21 Apr 2020 | USD | 10.22 | 10.3 | 10 | 10.02 | 10.02 | -0.36 (-3.47%) | 1,355,949 |
| 20 Apr 2020 | USD | 10.41 | 10.56 | 10.315 | 10.38 | 10.38 | -0.14 (-1.33%) | 446,782 |
| 17 Apr 2020 | USD | 10.49 | 10.63 | 10.43 | 10.52 | 10.52 | +0.28 (+2.73%) | 519,911 |
| 16 Apr 2020 | USD | 10.28 | 10.35 | 10.145 | 10.24 | 10.24 | -0.02 (-0.19%) | 560,917 |
| 15 Apr 2020 | USD | 10.31 | 10.3278 | 10.11 | 10.26 | 10.26 | -0.34 (-3.21%) | 633,182 |
| 14 Apr 2020 | USD | 10.53 | 10.755 | 10.46 | 10.6 | 10.6 | +0.17 (+1.63%) | 570,447 |
| 13 Apr 2020 | USD | 10.45 | 10.49 | 10.195 | 10.43 | 10.43 | -0.08 (-0.76%) | 657,430 |
| 9 Apr 2020 | USD | 10.46 | 10.655 | 10.335 | 10.51 | 10.51 | +0.21 (+2.04%) | 797,762 |
| 8 Apr 2020 | USD | 10.11 | 10.35 | 10.02 | 10.3 | 10.3 | +0.29 (+2.90%) | 1,120,242 |
| 7 Apr 2020 | USD | 10.2 | 10.3496 | 9.96 | 10.01 | 10.01 | +0.19 (+1.93%) | 708,942 |
| 6 Apr 2020 | USD | 9.51 | 9.8223 | 9.45 | 9.82 | 9.82 | +0.62 (+6.74%) | 494,002 |
| 3 Apr 2020 | USD | 9.34 | 9.43 | 9.12 | 9.2 | 9.2 | -0.07 (-0.76%) | 391,466 |
| 2 Apr 2020 | USD | 9.2 | 9.49 | 9.13 | 9.27 | 9.27 | +0.08 (+0.87%) | 342,201 |
| 1 Apr 2020 | USD | 9.42 | 9.42 | 9.13 | 9.19 | 9.19 | -0.36 (-3.77%) | 439,821 |
| 31 Mar 2020 | USD | 9.56 | 9.78 | 9.5 | 9.55 | 9.55 | -0.02 (-0.21%) | 1,219,038 |
| 30 Mar 2020 | USD | 9.5 | 9.58 | 9.36 | 9.57 | 9.57 | +0.08 (+0.84%) | 1,762,479 |
| 27 Mar 2020 | USD | 9.64 | 9.755 | 9.41 | 9.49 | 9.49 | -0.61 (-6.04%) | 561,916 |
| 26 Mar 2020 | USD | 9.88 | 10.25 | 9.88 | 10.1 | 10.1 | +0.36 (+3.70%) | 879,678 |
