| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.44 | 9.9999 | 9.19 | 9.74 | 9.74 | +0.46 (+4.96%) | 744,795 |
| 24 Mar 2020 | USD | 8.92 | 9.31 | 8.8658 | 9.28 | 9.28 | +0.95 (+11.40%) | 1,160,966 |
| 23 Mar 2020 | USD | 8.61 | 8.64 | 8.09 | 8.33 | 8.33 | -0.36 (-4.14%) | 926,205 |
| 20 Mar 2020 | USD | 8.8 | 9.19 | 8.59 | 8.69 | 8.69 | -0.01 (-0.11%) | 780,124 |
| 19 Mar 2020 | USD | 8.31 | 8.8099 | 8.08 | 8.7 | 8.7 | +0.2 (+2.35%) | 788,929 |
| 18 Mar 2020 | USD | 8.76 | 9.01 | 8.2309 | 8.5 | 8.5 | -0.97 (-10.24%) | 724,356 |
| 17 Mar 2020 | USD | 9.06 | 9.47 | 8.79 | 9.47 | 9.47 | +0.69 (+7.86%) | 1,151,676 |
| 16 Mar 2020 | USD | 9.12 | 9.4 | 8.78 | 8.78 | 8.78 | -1.18 (-11.85%) | 822,996 |
| 13 Mar 2020 | USD | 10.2 | 10.4328 | 9.4601 | 9.96 | 9.96 | +0.5 (+5.29%) | 636,341 |
| 12 Mar 2020 | USD | 10 | 10.025 | 9.41 | 9.46 | 9.46 | -1.39 (-12.81%) | 1,440,086 |
| 11 Mar 2020 | USD | 11.29 | 11.32 | 10.61 | 10.85 | 10.85 | -0.71 (-6.14%) | 1,591,207 |
| 10 Mar 2020 | USD | 11.72 | 11.77 | 11.21 | 11.56 | 11.56 | +0.26 (+2.30%) | 1,809,950 |
| 9 Mar 2020 | USD | 11.69 | 11.8 | 11.19 | 11.3 | 11.3 | -1.44 (-11.30%) | 2,025,622 |
| 6 Mar 2020 | USD | 12.77 | 12.8723 | 12.51 | 12.74 | 12.74 | -0.4 (-3.04%) | 800,520 |
| 5 Mar 2020 | USD | 13.01 | 13.27 | 12.931 | 13.14 | 13.14 | -0.14 (-1.05%) | 1,471,118 |
| 4 Mar 2020 | USD | 13.09 | 13.28 | 12.93 | 13.28 | 13.28 | +0.49 (+3.83%) | 1,038,346 |
| 3 Mar 2020 | USD | 12.91 | 13.1421 | 12.695 | 12.79 | 12.79 | +0.1 (+0.79%) | 1,844,413 |
| 2 Mar 2020 | USD | 12.58 | 12.72 | 12.32 | 12.69 | 12.69 | +0.13 (+1.04%) | 1,503,169 |
| 28 Feb 2020 | USD | 12.1 | 12.56 | 12 | 12.56 | 12.56 | 0.0 (0.0%) | 1,727,021 |
| 27 Feb 2020 | USD | 12.67 | 12.88 | 12.4 | 12.56 | 12.56 | -0.5 (-3.83%) | 1,584,899 |
| 26 Feb 2020 | USD | 13.19 | 13.385 | 13.03 | 13.06 | 13.06 | -0.18 (-1.36%) | 2,582,530 |
| 25 Feb 2020 | USD | 13.74 | 13.74 | 13.17 | 13.24 | 13.24 | -0.37 (-2.72%) | 1,535,090 |
| 24 Feb 2020 | USD | 13.5 | 13.7 | 13.35 | 13.61 | 13.61 | -0.5 (-3.54%) | 1,550,382 |
| 21 Feb 2020 | USD | 14.1 | 14.14 | 13.97 | 14.11 | 14.11 | -0.13 (-0.91%) | 1,327,547 |
| 20 Feb 2020 | USD | 14.19 | 14.27 | 13.91 | 14.24 | 14.24 | +0.1 (+0.71%) | 1,762,848 |
| 19 Feb 2020 | USD | 13.71 | 14.14 | 13.69 | 14.14 | 14.14 | +0.75 (+5.60%) | 3,754,641 |
| 18 Feb 2020 | USD | 13.31 | 13.4199 | 13.3 | 13.39 | 13.39 | +0.05 (+0.37%) | 1,413,166 |
| 14 Feb 2020 | USD | 13.36 | 13.37 | 13.2999 | 13.34 | 13.34 | -0.01 (-0.07%) | 824,827 |
| 13 Feb 2020 | USD | 13.25 | 13.35 | 13.16 | 13.35 | 13.35 | -0.07 (-0.52%) | 708,286 |
| 12 Feb 2020 | USD | 13.26 | 13.42 | 13.21 | 13.42 | 13.42 | +0.29 (+2.21%) | 1,354,579 |
