| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 12.98 | 13.13 | 12.93 | 13.13 | 13.13 | +0.33 (+2.58%) | 704,834 |
| 10 Feb 2020 | USD | 12.76 | 12.8 | 12.6821 | 12.8 | 12.8 | +0.04 (+0.31%) | 747,988 |
| 7 Feb 2020 | USD | 12.83 | 12.83 | 12.71 | 12.76 | 12.76 | -0.14 (-1.09%) | 1,080,220 |
| 6 Feb 2020 | USD | 12.85 | 12.95 | 12.8 | 12.9 | 12.9 | +0.04 (+0.31%) | 981,778 |
| 5 Feb 2020 | USD | 12.8 | 12.9 | 12.73 | 12.86 | 12.86 | +0.16 (+1.26%) | 1,495,650 |
| 4 Feb 2020 | USD | 12.5 | 12.7 | 12.43 | 12.7 | 12.7 | +0.42 (+3.42%) | 2,099,763 |
| 3 Feb 2020 | USD | 12.15 | 12.305 | 12.15 | 12.28 | 12.28 | +0.16 (+1.32%) | 757,246 |
| 31 Jan 2020 | USD | 12.28 | 12.3 | 12.085 | 12.12 | 12.12 | -0.19 (-1.54%) | 1,131,560 |
| 30 Jan 2020 | USD | 12.24 | 12.31 | 12.2 | 12.31 | 12.31 | -0.13 (-1.05%) | 2,212,244 |
| 29 Jan 2020 | USD | 12.45 | 12.47 | 12.36 | 12.44 | 12.44 | +0.06 (+0.48%) | 891,493 |
| 28 Jan 2020 | USD | 12.21 | 12.38 | 12.18 | 12.38 | 12.38 | +0.245 (+2.02%) | 574,431 |
| 27 Jan 2020 | USD | 12.22 | 12.24 | 12.12 | 12.135 | 12.135 | -0.295 (-2.37%) | 1,545,439 |
| 24 Jan 2020 | USD | 12.5 | 12.52 | 12.37 | 12.43 | 12.43 | +0.01 (+0.08%) | 578,659 |
| 23 Jan 2020 | USD | 12.41 | 12.43 | 12.26 | 12.42 | 12.42 | +0.03 (+0.24%) | 568,439 |
| 22 Jan 2020 | USD | 12.48 | 12.48 | 12.36 | 12.39 | 12.39 | -0.04 (-0.32%) | 862,266 |
| 21 Jan 2020 | USD | 12.48 | 12.48 | 12.365 | 12.43 | 12.43 | -0.06 (-0.48%) | 922,345 |
| 17 Jan 2020 | USD | 12.43 | 12.49 | 12.4 | 12.49 | 12.49 | +0.14 (+1.13%) | 1,448,154 |
| 16 Jan 2020 | USD | 12.34 | 12.37 | 12.29 | 12.35 | 12.35 | +0.1 (+0.82%) | 644,781 |
| 15 Jan 2020 | USD | 12.26 | 12.27 | 12.1737 | 12.25 | 12.25 | +0.02 (+0.16%) | 753,371 |
| 14 Jan 2020 | USD | 12.17 | 12.28 | 12.12 | 12.23 | 12.23 | +0.1 (+0.82%) | 1,377,566 |
| 13 Jan 2020 | USD | 12.02 | 12.14 | 12.02 | 12.13 | 12.13 | +0.18 (+1.51%) | 507,902 |
| 10 Jan 2020 | USD | 11.98 | 12.04 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 934,396 |
| 9 Jan 2020 | USD | 11.98 | 12 | 11.91 | 11.93 | 11.93 | +0.02 (+0.17%) | 517,466 |
| 8 Jan 2020 | USD | 11.83 | 11.96 | 11.8 | 11.91 | 11.91 | +0.1 (+0.85%) | 597,460 |
| 7 Jan 2020 | USD | 11.85 | 11.85 | 11.75 | 11.81 | 11.81 | -0.03 (-0.25%) | 305,915 |
| 6 Jan 2020 | USD | 11.83 | 11.87 | 11.7541 | 11.84 | 11.84 | -0.03 (-0.25%) | 561,588 |
| 3 Jan 2020 | USD | 11.89 | 11.96 | 11.84 | 11.87 | 11.87 | -0.06 (-0.50%) | 424,215 |
| 2 Jan 2020 | USD | 11.83 | 11.95 | 11.78 | 11.93 | 11.93 | +0.18 (+1.53%) | 378,801 |
| 31 Dec 2019 | USD | 11.69 | 11.77 | 11.67 | 11.75 | 11.75 | +0.04 (+0.34%) | 193,781 |
| 30 Dec 2019 | USD | 11.81 | 11.84 | 11.663 | 11.71 | 11.71 | -0.06 (-0.51%) | 319,539 |
